AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.01
+0.00%
$ 991,045 $ 10,119
Today, at 9 PM $ 0.01
+4.29%
$ 1 million $ 10,160
Today, at 8 PM $ 0.00948
-3.08%
$ 948,310 $ 10,048
Today, at 7 PM $ 0.00976
-3.27%
$ 976,478 $ 10,110
Today, at 6 PM $ 0.0101
-3.56%
$ 1.01 million $ 10,262
Today, at 5 PM $ 0.0104
+0.88%
$ 1.04 million $ 10,897
Today, at 4 PM $ 0.0103
+13.14%
$ 1.03 million $ 10,235
Today, at 3 PM $ 0.00911
+0.75%
$ 910,889 $ 8,362
Today, at 2 PM $ 0.00918
+0.54%
$ 918,002 $ 8,491
Today, at 1 PM $ 0.00909
+0.77%
$ 908,777 $ 8,714
Today, at 12 PM $ 0.00901
-2.65%
$ 900,572 $ 8,750
Today, at 11 AM $ 0.00925
-0.10%
$ 925,138 $ 8,935
Today, at 10 AM $ 0.00926
-3.29%
$ 926,277 $ 8,859
Today, at 9 AM $ 0.00957
+2.80%
$ 957,296 $ 9,262
Today, at 8 AM $ 0.00921
+0.94%
$ 920,611 $ 8,495
Today, at 7 AM $ 0.00912
-1.13%
$ 912,070 $ 8,254
Today, at 6 AM $ 0.00922
-0.79%
$ 921,987 $ 8,451
Today, at 5 AM $ 0.00929
-0.33%
$ 928,948 $ 8,697
Today, at 4 AM $ 0.00932
+0.76%
$ 932,068 $ 10,615
Today, at 3 AM $ 0.00925
+1.30%
$ 925,359 $ 10,866
Today, at 2 AM $ 0.0091
-0.44%
$ 910,362 $ 11,514
Today, at 1 AM $ 0.00915
+0.66%
$ 914,656 $ 12,072
Today, at 12 AM $ 0.00907
-2.09%
$ 907,219 $ 12,515
Yesterday, at 11 PM $ 0.00925
+0.70%
$ 924,781 $ 12,446
Yesterday, at 10 PM $ 0.00915
-2.34%
$ 915,255 $ 12,784
Yesterday, at 9 PM $ 0.00938
+5.29%
$ 937,696 $ 12,570
Yesterday, at 8 PM $ 0.00888
-3.21%
$ 888,452 $ 12,217
Yesterday, at 7 PM $ 0.00918
+3.65%
$ 917,576 $ 12,382
Yesterday, at 6 PM $ 0.00885
-1.81%
$ 885,064 $ 12,988
Yesterday, at 5 PM $ 0.00901
-4.88%
$ 900,880 $ 12,723
Yesterday, at 4 PM $ 0.00947
+10.34%
$ 947,286 $ 12,868
Yesterday, at 3 PM $ 0.00858
-1.98%
$ 858,094 $ 12,187
Yesterday, at 2 PM $ 0.00876
-2.87%
$ 875,639 $ 12,227
Yesterday, at 1 PM $ 0.009
+0.36%
$ 899,614 $ 12,685
Yesterday, at 12 PM $ 0.00894
-0.06%
$ 894,079 $ 12,645
Yesterday, at 11 AM $ 0.00893
-1.82%
$ 893,198 $ 12,754
Yesterday, at 10 AM $ 0.0091
+0.25%
$ 909,601 $ 13,570
Yesterday, at 9 AM $ 0.00907
+0.62%
$ 907,451 $ 13,123
Yesterday, at 8 AM $ 0.00902
-1.58%
$ 901,930 $ 13,034
Yesterday, at 7 AM $ 0.00915
-3.41%
$ 915,438 $ 14,203
Yesterday, at 6 AM $ 0.00923
+0.82%
$ 922,707 $ 13,903
Yesterday, at 5 AM $ 0.00915
-3.04%
$ 915,230 $ 13,664
Yesterday, at 4 AM $ 0.00942
+5.84%
$ 942,160 $ 12,062
Yesterday, at 3 AM $ 0.00889
-1.04%
$ 888,920 $ 11,389
Yesterday, at 2 AM $ 0.00898
+1.53%
$ 898,387 $ 11,040
Yesterday, at 1 AM $ 0.00885
-4.78%
$ 884,595 $ 10,169
Yesterday, at 12 AM $ 0.00928
+3.36%
$ 928,035 $ 10,476
Jul 6, 11 PM $ 0.00896
-3.41%
$ 896,457 $ 10,886
Jul 6, 10 PM $ 0.00928
+0.66%
$ 928,335 $ 10,892
Jul 6, 9 PM $ 0.00921
-2.02%
$ 921,467 $ 10,736
Download