AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00255
+0.00%
$ 255,190 $ 30,640
Today, at 4 PM $ 0.00255
+0.50%
$ 255,190 $ 30,640
Today, at 3 PM $ 0.00255
-2.45%
$ 255,335 $ 31,270
Today, at 2 PM $ 0.00262
-2.22%
$ 262,016 $ 31,236
Today, at 1 PM $ 0.00268
+1.34%
$ 268,332 $ 30,226
Today, at 12 PM $ 0.00265
+3.49%
$ 264,785 $ 26,547
Today, at 11 AM $ 0.00256
-2.71%
$ 255,845 $ 23,853
Today, at 10 AM $ 0.00262
+2.08%
$ 262,172 $ 22,390
Today, at 9 AM $ 0.00257
-1.66%
$ 256,530 $ 21,367
Today, at 8 AM $ 0.00261
+0.34%
$ 261,029 $ 21,080
Today, at 7 AM $ 0.0026
-0.05%
$ 260,064 $ 20,062
Today, at 6 AM $ 0.00262
-0.05%
$ 261,505 $ 19,069
Today, at 5 AM $ 0.00262
+1.20%
$ 261,508 $ 18,490
Today, at 4 AM $ 0.00258
+0.94%
$ 258,314 $ 13,923
Today, at 3 AM $ 0.00256
-0.93%
$ 255,836 $ 14,145
Today, at 2 AM $ 0.00259
-0.24%
$ 259,011 $ 13,499
Today, at 1 AM $ 0.00259
-1.65%
$ 259,176 $ 13,419
Yesterday, at 11 PM $ 0.00264
+0.06%
$ 264,230 $ 12,779
Yesterday, at 10 PM $ 0.00264
+0.05%
$ 263,909 $ 12,835
Yesterday, at 6 PM $ 0.00264
+0.26%
$ 263,984 $ 13,214
Yesterday, at 5 PM $ 0.00264
+1.06%
$ 264,290 $ 12,290
Yesterday, at 4 PM $ 0.00261
+1.07%
$ 261,348 $ 11,665
Yesterday, at 3 PM $ 0.00259
-1.10%
$ 258,862 $ 10,622
Yesterday, at 2 PM $ 0.00262
+0.96%
$ 261,637 $ 10,425
Yesterday, at 1 PM $ 0.00259
-0.99%
$ 259,042 $ 10,524
Yesterday, at 12 PM $ 0.00261
-0.34%
$ 260,935 $ 10,111
Yesterday, at 11 AM $ 0.00262
-0.03%
$ 261,734 $ 10,181
Yesterday, at 10 AM $ 0.00262
-0.42%
$ 261,832 $ 11,052
Yesterday, at 9 AM $ 0.00263
-0.25%
$ 262,789 $ 11,231
Yesterday, at 8 AM $ 0.00264
+0.17%
$ 263,698 $ 13,403
Yesterday, at 7 AM $ 0.00263
-0.15%
$ 263,007 $ 16,320
Yesterday, at 6 AM $ 0.00263
-0.16%
$ 263,349 $ 16,481
Yesterday, at 5 AM $ 0.00264
-0.38%
$ 263,600 $ 16,536
Yesterday, at 4 AM $ 0.00264
-0.59%
$ 264,479 $ 16,736
Yesterday, at 3 AM $ 0.00266
+1.12%
$ 266,301 $ 16,441
Yesterday, at 2 AM $ 0.00264
+0.29%
$ 264,021 $ 16,917
Apr 18, 12 AM $ 0.00264
-0.21%
$ 264,058 $ 17,061
Apr 17, 11 PM $ 0.00265
+0.47%
$ 264,539 $ 17,414
Apr 17, 7 PM $ 0.00263
-1.19%
$ 263,244 $ 17,386
Apr 17, 5 PM $ 0.00266
+0.03%
$ 266,363 $ 16,877
Apr 17, 4 PM $ 0.00267
+0.14%
$ 266,554 $ 16,830
Apr 17, 3 PM $ 0.00266
+0.84%
$ 266,406 $ 17,524
Apr 17, 2 PM $ 0.00265
+0.24%
$ 264,674 $ 17,481
Apr 17, 1 PM $ 0.00264
-0.63%
$ 264,315 $ 18,544
Apr 17, 12 PM $ 0.00266
+0.33%
$ 266,022 $ 17,407
Apr 17, 11 AM $ 0.00265
-0.01%
$ 265,045 $ 16,805
Apr 17, 10 AM $ 0.00265
-1.09%
$ 265,260 $ 16,498
Apr 17, 9 AM $ 0.00268
-0.31%
$ 268,432 $ 15,957
Apr 17, 8 AM $ 0.0027
+2.00%
$ 269,563 $ 15,397
Apr 17, 7 AM $ 0.00264
+0.41%
$ 263,765 $ 12,774
Download