AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00255
+0.00%
$ 255,190 $ 30,640
4:50 PM $ 0.00256
+0.01%
$ 255,190 $ 30,576
4:49 PM $ 0.00256
+0.00%
$ 256,480 $ 30,576
4:43 PM $ 0.00256
+0.00%
$ 255,877 $ 30,618
4:40 PM $ 0.00256
+0.00%
$ 255,877 $ 30,622
4:38 PM $ 0.00256
+0.00%
$ 255,550 $ 30,585
4:10 PM $ 0.00255
+0.00%
$ 255,039 $ 31,546
4:08 PM $ 0.00255
+0.00%
$ 255,039 $ 31,514
4:07 PM $ 0.00255
+0.00%
$ 255,039 $ 31,530
4:06 PM $ 0.00255
-0.01%
$ 255,039 $ 31,220
4:05 PM $ 0.00255
+0.11%
$ 255,039 $ 31,220
4:04 PM $ 0.00255
+0.29%
$ 254,668 $ 31,363
3:50 PM $ 0.00255
+0.00%
$ 255,553 $ 31,270
3:49 PM $ 0.00256
+0.00%
$ 255,553 $ 31,447
3:48 PM $ 0.00255
+0.00%
$ 255,553 $ 31,447
3:47 PM $ 0.00257
-0.01%
$ 255,553 $ 31,311
3:46 PM $ 0.00257
+0.00%
$ 255,553 $ 31,311
3:45 PM $ 0.00258
-0.01%
$ 255,553 $ 31,184
3:44 PM $ 0.00258
+0.00%
$ 257,994 $ 31,184
3:43 PM $ 0.0026
+0.01%
$ 257,994 $ 30,907
3:42 PM $ 0.0026
+0.00%
$ 257,994 $ 31,144
3:36 PM $ 0.00262
+0.18%
$ 262,060 $ 30,780
3:30 PM $ 0.00261
+0.00%
$ 261,768 $ 30,970
3:29 PM $ 0.00262
+0.01%
$ 261,768 $ 30,970
3:28 PM $ 0.00262
+0.14%
$ 261,768 $ 30,995
3:27 PM $ 0.00262
+0.02%
$ 261,768 $ 30,995
3:26 PM $ 0.00262
+0.00%
$ 261,768 $ 31,454
3:25 PM $ 0.00262
+0.00%
$ 261,768 $ 31,454
3:24 PM $ 0.00262
-0.11%
$ 261,762 $ 31,544
3:23 PM $ 0.00262
+0.00%
$ 261,762 $ 31,544
3:20 PM $ 0.00262
+0.00%
$ 261,762 $ 31,484
3:19 PM $ 0.00262
+0.00%
$ 262,087 $ 31,464
3:18 PM $ 0.00262
+0.00%
$ 262,087 $ 31,464
3:17 PM $ 0.00262
-0.51%
$ 262,087 $ 31,373
3:15 PM $ 0.00263
+0.00%
$ 262,087 $ 31,244
3:14 PM $ 0.00262
+0.06%
$ 262,157 $ 31,244
3:13 PM $ 0.00262
+0.14%
$ 262,157 $ 31,262
3:12 PM $ 0.00262
+0.04%
$ 262,157 $ 31,164
3:11 PM $ 0.00262
+0.05%
$ 262,157 $ 31,113
3:10 PM $ 0.00262
+0.05%
$ 262,157 $ 31,071
3:09 PM $ 0.00261
+0.00%
$ 261,290 $ 31,066
3:05 PM $ 0.00261
-0.16%
$ 261,290 $ 31,063
3:04 PM $ 0.00262
+0.03%
$ 261,822 $ 31,193
2:59 PM $ 0.00262
-0.11%
$ 262,016 $ 31,236
2:58 PM $ 0.00262
+0.11%
$ 262,016 $ 31,247
2:56 PM $ 0.00262
+0.00%
$ 262,016 $ 31,167
2:55 PM $ 0.00262
+0.00%
$ 262,016 $ 31,167
2:33 PM $ 0.00262
+0.00%
$ 262,100 $ 31,163
2:32 PM $ 0.00262
-0.12%
$ 262,100 $ 31,114
2:31 PM $ 0.00262
+0.03%
$ 262,100 $ 31,132
Download