AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.01
+0.00%
$ 1 million $ 10,159
10:08 PM $ 0.01
+0.00%
$ 1 million $ 10,119
10:07 PM $ 0.00996
+0.00%
$ 1 million $ 10,117
10:05 PM $ 0.00996
+0.00%
$ 1 million $ 10,065
10:04 PM $ 0.00991
+0.00%
$ 991,045 $ 10,157
10:03 PM $ 0.00991
+0.00%
$ 991,045 $ 10,263
10:02 PM $ 0.0101
+0.79%
$ 991,045 $ 10,183
10:01 PM $ 0.01
+0.00%
$ 991,045 $ 10,165
10:00 PM $ 0.01
+0.00%
$ 991,045 $ 10,162
9:59 PM $ 0.01
+0.00%
$ 1 million $ 10,160
9:57 PM $ 0.01
+0.00%
$ 1 million $ 10,127
9:55 PM $ 0.00997
+0.00%
$ 1 million $ 10,123
9:52 PM $ 0.00996
+0.00%
$ 996,459 $ 10,121
9:51 PM $ 0.00996
+0.00%
$ 996,459 $ 10,119
9:50 PM $ 0.00996
+0.03%
$ 996,459 $ 10,116
9:49 PM $ 0.00991
+0.00%
$ 990,955 $ 10,056
9:48 PM $ 0.0099
+0.17%
$ 990,955 $ 10,056
9:47 PM $ 0.00988
-0.39%
$ 990,955 $ 10,196
9:46 PM $ 0.00992
+0.16%
$ 990,955 $ 10,183
9:45 PM $ 0.00989
+0.44%
$ 990,955 $ 10,116
9:44 PM $ 0.00983
+0.38%
$ 983,393 $ 10,086
9:42 PM $ 0.00979
+0.67%
$ 983,393 $ 10,079
9:41 PM $ 0.00984
-0.02%
$ 983,393 $ 10,164
9:40 PM $ 0.00982
+0.00%
$ 983,393 $ 10,144
9:39 PM $ 0.00982
+0.00%
$ 982,165 $ 10,191
9:38 PM $ 0.00991
+0.51%
$ 982,165 $ 10,138
9:37 PM $ 0.00985
+0.04%
$ 982,165 $ 10,131
9:35 PM $ 0.00985
+0.04%
$ 982,165 $ 10,126
9:34 PM $ 0.00979
+0.56%
$ 979,077 $ 10,013
9:33 PM $ 0.00972
+0.04%
$ 979,077 $ 9,997
9:32 PM $ 0.00967
+0.00%
$ 979,077 $ 9,933
9:31 PM $ 0.00966
+0.00%
$ 979,077 $ 9,900
9:30 PM $ 0.00963
+0.00%
$ 979,077 $ 9,941
9:29 PM $ 0.00962
+0.00%
$ 962,391 $ 9,934
9:28 PM $ 0.00962
+0.00%
$ 962,391 $ 9,992
9:27 PM $ 0.00962
+0.74%
$ 962,391 $ 9,919
9:25 PM $ 0.00955
+0.00%
$ 962,391 $ 9,912
9:22 PM $ 0.00954
+0.00%
$ 954,475 $ 9,991
9:16 PM $ 0.00953
+0.00%
$ 953,092 $ 10,001
9:13 PM $ 0.00952
+0.00%
$ 951,531 $ 9,956
9:10 PM $ 0.00947
+0.71%
$ 951,531 $ 9,818
9:09 PM $ 0.00959
-0.01%
$ 959,039 $ 9,983
8:29 PM $ 0.00948
+0.00%
$ 948,310 $ 10,048
8:28 PM $ 0.00954
+0.00%
$ 948,310 $ 10,048
8:26 PM $ 0.00954
-0.61%
$ 948,310 $ 10,077
8:22 PM $ 0.0096
+0.00%
$ 960,216 $ 10,268
8:21 PM $ 0.0098
+0.00%
$ 960,216 $ 10,263
8:19 PM $ 0.00979
-0.03%
$ 979,289 $ 10,265
8:18 PM $ 0.00976
+0.00%
$ 979,289 $ 10,221
8:16 PM $ 0.00975
+0.00%
$ 979,289 $ 10,167
Download