AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00903
+14.08%
$ 903,077 $ 69,743
Jun 22 $ 0.00818
+202.69%
$ 789,291 $ 64,054
Jun 15 $ 0.0027
+7.80%
$ 345,137 $ 52,237
Jun 8 $ 0.00248
+0.45%
$ 249,884 $ 61,258
Jun 1 $ 0.00246
-10.74%
$ 247,268 $ 106,515
May 25 $ 0.00287
-0.51%
$ 276,004 $ 130,305
May 18 $ 0.00291
+9.59%
$ 288,474 $ 164,762
May 11 $ 0.00262
+25.39%
$ 264,871 $ 127,218
May 4 $ 0.00225
-15.08%
$ 208,930 $ 136,275
Apr 27 $ 0.00242
-3.45%
$ 265,482 $ 22,601
Apr 20 $ 0.00253
-1.05%
$ 250,235 $ 116,325
Apr 13 $ 0.00264
-4.27%
$ 255,800 $ 75,911
Apr 6 $ 0.00289
-3.96%
$ 275,355 $ 75,987
Mar 30 $ 0.00303
-0.44%
$ 300,594 $ 85,481
Mar 23 $ 0.00303
+19.64%
$ 304,248 $ 78,082
Mar 16 $ 0.00253
+3.37%
$ 253,249 $ 75,934
Mar 9 $ 0.00243
+2.96%
$ 244,767 $ 69,601
Mar 2 $ 0.0023
-2.07%
$ 236,430 $ 67,730
Feb 23 $ 0.00235
-1.52%
$ 234,553 $ 95,765
Feb 16 $ 0.00236
+1.49%
$ 237,969 $ 22,676
Feb 9 $ 0.00234
-5.70%
$ 232,621 $ 48,822
Feb 2 $ 0.00249
+20.61%
$ -- $ 44,089
Jan 26 $ 0.00205
+11.05%
$ 205,796 $ 30,892
Jan 19 $ 0.00181
+43.79%
$ -- $ 48,715
Jan 12 $ 0.000988
+79.46%
$ 125,103 $ 37,419
Jan 5 $ 0.000475
+35.01%
$ -- $ 21,148
Download