AIB Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00289
-3.96%
$ 275,355 $ 75,987
Mar 30 $ 0.00303
-0.44%
$ 300,594 $ 85,481
Mar 23 $ 0.00303
+19.64%
$ 304,248 $ 78,082
Mar 16 $ 0.00253
+3.37%
$ 253,249 $ 75,934
Mar 9 $ 0.00243
+2.96%
$ 244,767 $ 69,601
Mar 2 $ 0.0023
-2.07%
$ 236,430 $ 67,730
Feb 23 $ 0.00235
-1.52%
$ 234,553 $ 95,765
Feb 16 $ 0.00236
+1.49%
$ 237,969 $ 22,676
Feb 9 $ 0.00234
-5.70%
$ 232,621 $ 48,822
Feb 2 $ 0.00249
+20.61%
$ -- $ 44,089
Jan 26 $ 0.00205
+11.05%
$ 205,796 $ 30,892
Jan 19 $ 0.00181
+43.79%
$ -- $ 48,715
Jan 12 $ 0.000988
+79.46%
$ 125,103 $ 37,419
Jan 5 $ 0.000475
+35.01%
$ -- $ 21,148
Download