AIB Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00295
+0.00%
$ 295,248 $ 9,940
Jun 18, 6 PM $ 0.00295
+4.17%
$ 294,977 $ 9,586
Jun 18, 5 PM $ 0.00284
-0.41%
$ 283,635 $ 9,433
Jun 18, 4 PM $ 0.00285
+7.58%
$ 284,714 $ 9,063
Jun 18, 3 PM $ 0.00265
+0.60%
$ 264,551 $ 9,109
Jun 18, 2 PM $ 0.00263
+0.85%
$ 263,137 $ 9,062
Jun 18, 1 PM $ 0.00261
-0.90%
$ 260,728 $ 9,002
Jun 18, 12 PM $ 0.00263
-1.74%
$ 263,127 $ 9,418
Jun 18, 11 AM $ 0.00267
-0.75%
$ 267,476 $ 9,326
Jun 18, 10 AM $ 0.00269
-1.98%
$ 268,662 $ 9,597
Jun 18, 9 AM $ 0.00274
+0.48%
$ 274,364 $ 9,909
Jun 18, 8 AM $ 0.00274
-1.51%
$ 273,664 $ 10,658
Jun 18, 7 AM $ 0.00279
-1.36%
$ 279,014 $ 11,303
Jun 18, 6 AM $ 0.00282
+2.49%
$ 281,751 $ 11,803
Jun 18, 5 AM $ 0.00274
-0.93%
$ 274,460 $ 11,624
Jun 18, 4 AM $ 0.00279
+0.47%
$ 278,909 $ 10,894
Jun 18, 3 AM $ 0.00278
-2.12%
$ 277,579 $ 11,016
Jun 18, 2 AM $ 0.00283
+0.76%
$ 283,486 $ 10,539
Jun 18, 1 AM $ 0.00281
-0.58%
$ 281,415 $ 10,652
Jun 18, 12 AM $ 0.00283
+0.34%
$ 282,979 $ 11,078
Jun 17, 11 PM $ 0.00282
+2.20%
$ 281,969 $ 10,961
Jun 17, 9 PM $ 0.00289
+0.12%
$ 289,465 $ 10,852
Jun 17, 8 PM $ 0.00289
+3.08%
$ 289,127 $ 12,318
Jun 17, 7 PM $ 0.0028
+1.25%
$ 280,246 $ 11,763
Jun 17, 6 PM $ 0.00276
+0.00%
$ 276,338 $ 11,595
Jun 17, 5 PM $ 0.00278
+2.07%
$ 277,605 $ 11,645
Jun 17, 4 PM $ 0.00271
+0.26%
$ 271,206 $ 11,419
Jun 17, 3 PM $ 0.0027
+0.49%
$ 270,115 $ 10,423
Jun 17, 2 PM $ 0.00269
-0.67%
$ 268,725 $ 10,386
Jun 17, 1 PM $ 0.00273
-2.36%
$ 273,141 $ 10,159
Jun 17, 12 PM $ 0.00281
+0.24%
$ 281,178 $ 10,321
Jun 17, 11 AM $ 0.0028
-0.55%
$ 280,281 $ 10,612
Jun 17, 10 AM $ 0.00282
+3.24%
$ 282,068 $ 10,839
Jun 17, 9 AM $ 0.00274
+0.97%
$ 273,710 $ 10,278
Jun 17, 8 AM $ 0.00274
-2.03%
$ 273,700 $ 10,197
Jun 17, 7 AM $ 0.0028
+1.78%
$ 279,810 $ 10,976
Jun 17, 6 AM $ 0.00275
+1.02%
$ 274,572 $ 10,322
Jun 17, 5 AM $ 0.00272
+0.42%
$ 271,661 $ 10,194
Jun 17, 4 AM $ 0.00271
-0.49%
$ 270,608 $ 10,166
Jun 17, 3 AM $ 0.00272
-0.29%
$ 271,775 $ 10,273
Jun 17, 2 AM $ 0.00273
+2.09%
$ 272,749 $ 10,743
Jun 17, 1 AM $ 0.00267
-4.14%
$ 267,218 $ 10,626
Jun 17, 12 AM $ 0.00279
-1.44%
$ 278,942 $ 10,463
Jun 16, 11 PM $ 0.00283
+1.84%
$ 282,702 $ 10,362
Jun 16, 10 PM $ 0.00278
+0.40%
$ 277,565 $ 10,775
Jun 16, 9 PM $ 0.00276
-0.27%
$ 276,180 $ 10,480
Jun 16, 8 PM $ 0.00297
+5.83%
$ 296,951 $ 9,711
Jun 16, 7 PM $ 0.00281
+0.06%
$ 280,602 $ 9,060
Jun 16, 6 PM $ 0.00279
+1.40%
$ 279,182 $ 9,192
Jun 16, 5 PM $ 0.00275
+2.02%
$ 275,243 $ 10,490