AIB Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00301
+0.01%
$ 301,149 $ 9,112
Mar 29, 4 AM $ 0.00301
-0.66%
$ 301,295 $ 9,657
Mar 29, 3 AM $ 0.00303
-0.19%
$ 303,337 $ 9,181
Mar 29, 2 AM $ 0.00304
+0.01%
$ 303,609 $ 10,157
Mar 29, 1 AM $ 0.00304
+0.07%
$ 303,821 $ 10,210
Mar 29, 12 AM $ 0.00304
+0.20%
$ 303,611 $ 10,088
Mar 28, 11 PM $ 0.00303
-0.23%
$ 302,994 $ 10,331
Mar 28, 9 PM $ 0.00303
-0.63%
$ 303,041 $ 10,184
Mar 28, 7 PM $ 0.00305
+0.11%
$ 304,850 $ 10,553
Mar 28, 6 PM $ 0.00305
+0.18%
$ 304,869 $ 10,469
Mar 28, 5 PM $ 0.00304
+0.10%
$ 304,282 $ 10,223
Mar 28, 4 PM $ 0.00304
-0.05%
$ 303,955 $ 9,984
Mar 28, 3 PM $ 0.00304
-0.03%
$ 304,011 $ 10,185
Mar 28, 2 PM $ 0.00304
+0.47%
$ 304,053 $ 10,350
Mar 28, 1 PM $ 0.00302
-0.02%
$ 302,287 $ 10,609
Mar 28, 12 PM $ 0.00303
+0.02%
$ 302,514 $ 10,560
Mar 28, 11 AM $ 0.00303
-0.19%
$ 302,964 $ 11,323
Mar 28, 10 AM $ 0.00304
+1.12%
$ 303,737 $ 11,671
Mar 28, 9 AM $ 0.003
+0.35%
$ 300,225 $ 10,701
Mar 28, 8 AM $ 0.00299
-0.10%
$ 299,368 $ 10,807
Mar 28, 7 AM $ 0.003
+0.10%
$ 299,625 $ 10,973
Mar 28, 6 AM $ 0.003
-0.57%
$ 299,682 $ 10,963
Mar 28, 5 AM $ 0.00301
-0.17%
$ 301,352 $ 10,791
Mar 28, 4 AM $ 0.00302
-0.16%
$ 302,061 $ 10,728
Mar 28, 3 AM $ 0.00303
+0.11%
$ 302,577 $ 10,451
Mar 28, 2 AM $ 0.00303
-0.04%
$ 303,450 $ 9,351
Mar 28, 1 AM $ 0.00304
+0.29%
$ 303,780 $ 9,510
Mar 28, 12 AM $ 0.00303
-0.08%
$ 302,952 $ 9,873
Mar 27, 11 PM $ 0.00303
-0.01%
$ 303,306 $ 9,928
Mar 27, 10 PM $ 0.00303
-0.03%
$ 303,463 $ 10,002
Mar 27, 7 PM $ 0.00304
-0.36%
$ 303,537 $ 10,003
Mar 27, 5 PM $ 0.00305
+1.05%
$ 304,872 $ 9,311
Mar 27, 4 PM $ 0.00302
+1.01%
$ 301,607 $ 8,967
Mar 27, 3 PM $ 0.00298
-0.09%
$ 297,826 $ 8,524
Mar 27, 2 PM $ 0.00298
+0.19%
$ 297,957 $ 8,689
Mar 27, 1 PM $ 0.00297
+0.75%
$ 297,262 $ 8,573
Mar 27, 12 PM $ 0.00295
-0.48%
$ 295,035 $ 8,633
Mar 27, 11 AM $ 0.00297
+0.70%
$ 296,798 $ 7,784
Mar 27, 10 AM $ 0.00295
+0.33%
$ 294,628 $ 7,240
Mar 27, 9 AM $ 0.00294
-0.22%
$ 293,799 $ 7,474
Mar 27, 8 AM $ 0.00294
-0.02%
$ 293,536 $ 7,888
Mar 27, 7 AM $ 0.00294
+0.28%
$ 293,597 $ 16,236
Mar 27, 6 AM $ 0.00293
+0.01%
$ 292,749 $ 16,537
Mar 27, 5 AM $ 0.00293
+0.10%
$ 292,645 $ 16,715
Mar 27, 4 AM $ 0.00292
-0.26%
$ 292,181 $ 16,738
Mar 27, 2 AM $ 0.00292
-0.31%
$ 291,965 $ 17,207
Mar 27, 1 AM $ 0.00293
+0.03%
$ 293,228 $ 17,077
Mar 27, 12 AM $ 0.00293
-0.26%
$ 293,308 $ 17,010
Mar 26, 11 PM $ 0.00294
+0.18%
$ 294,197 $ 16,642
Mar 26, 9 PM $ 0.00293
-0.09%
$ 293,413 $ 16,675