AIB Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00294
+0.18%
$ 294,197 $ 16,642
Mar 26, 9 PM $ 0.00293
-0.09%
$ 293,413 $ 16,675
Mar 26, 7 PM $ 0.00294
+0.06%
$ 293,784 $ 16,622
Mar 26, 6 PM $ 0.00294
-0.16%
$ 293,547 $ 16,609
Mar 26, 5 PM $ 0.00294
+0.00%
$ 294,363 $ 16,487
Mar 26, 4 PM $ 0.00294
+0.23%
$ 294,332 $ 16,717
Mar 26, 3 PM $ 0.00294
+1.50%
$ 294,019 $ 16,669
Mar 26, 2 PM $ 0.0029
+0.65%
$ 289,571 $ 16,018
Mar 26, 1 PM $ 0.00288
-0.57%
$ 287,571 $ 17,259
Mar 26, 12 PM $ 0.0029
+0.04%
$ 289,743 $ 16,972
Mar 26, 11 AM $ 0.0029
-0.15%
$ 289,595 $ 17,512
Mar 26, 10 AM $ 0.0029
-0.07%
$ 289,918 $ 17,505
Mar 26, 9 AM $ 0.0029
+0.22%
$ 290,077 $ 17,523
Mar 26, 8 AM $ 0.00289
-0.12%
$ 289,446 $ 8,431
Mar 26, 7 AM $ 0.0029
-0.65%
$ 289,849 $ 8,518
Mar 26, 6 AM $ 0.00292
-0.34%
$ 291,623 $ 7,828
Mar 26, 5 AM $ 0.00293
+0.22%
$ 292,682 $ 8,120
Mar 26, 4 AM $ 0.00292
+0.28%
$ 291,781 $ 8,457
Mar 26, 3 AM $ 0.00291
-0.04%
$ 291,131 $ 9,903
Mar 26, 2 AM $ 0.00291
+0.23%
$ 291,409 $ 10,236
Mar 26, 1 AM $ 0.00291
+0.05%
$ 291,252 $ 9,871
Mar 26, 12 AM $ 0.00291
+0.00%
$ 290,896 $ 9,920
Mar 25, 11 PM $ 0.0029
+0.00%
$ 290,220 $ 9,919
Mar 25, 10 PM $ 0.0029
-0.12%
$ 290,198 $ 9,989
Mar 25, 9 PM $ 0.0029
+0.22%
$ 290,495 $ 9,914
Mar 25, 4 PM $ 0.0029
-0.42%
$ 289,755 $ 10,530
Mar 25, 3 PM $ 0.00291
-0.55%
$ 291,100 $ 10,794
Mar 25, 2 PM $ 0.00293
-8.54%
$ 292,561 $ 11,098
Mar 25, 1 PM $ 0.00321
-5.76%
$ 321,202 $ 11,087
Mar 25, 11 AM $ 0.00284
+0.80%
$ 283,862 $ 9,271
Mar 25, 10 AM $ 0.00282
+0.14%
$ 281,830 $ 9,372
Mar 25, 9 AM $ 0.00282
+0.09%
$ 281,560 $ 11,860
Mar 25, 8 AM $ 0.00281
-0.12%
$ 281,271 $ 14,164
Mar 25, 7 AM $ 0.00282
-0.02%
$ 281,550 $ 15,349
Mar 25, 6 AM $ 0.00282
+0.54%
$ 281,530 $ 15,784
Mar 25, 5 AM $ 0.0028
-0.09%
$ 279,859 $ 16,974
Mar 25, 4 AM $ 0.0028
+1.82%
$ 280,190 $ 16,468
Mar 25, 3 AM $ 0.00275
-0.32%
$ 274,894 $ 14,675
Mar 25, 2 AM $ 0.00276
+0.00%
$ 276,066 $ 14,557
Mar 25, 1 AM $ 0.00276
+0.10%
$ 275,899 $ 14,812
Mar 25, 12 AM $ 0.00276
-0.10%
$ 275,775 $ 15,072
Mar 24, 11 PM $ 0.00276
-0.08%
$ 275,921 $ 15,252
Mar 24, 9 PM $ 0.00276
-0.10%
$ 276,169 $ 15,509
Mar 24, 6 PM $ 0.00276
-0.20%
$ 275,880 $ 15,332
Mar 24, 5 PM $ 0.00277
-0.10%
$ 276,521 $ 15,190
Mar 24, 4 PM $ 0.00277
+0.16%
$ 276,966 $ 14,957
Mar 24, 3 PM $ 0.00277
+0.24%
$ 276,505 $ 14,983
Mar 24, 2 PM $ 0.00276
+0.34%
$ 275,866 $ 15,811
Mar 24, 1 PM $ 0.00275
-0.30%
$ 274,798 $ 15,622
Mar 24, 12 PM $ 0.00276
+0.47%
$ 275,803 $ 15,297