AIB Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00279
+1.40%
$ 279,182 $ 9,192
Jun 16, 5 PM $ 0.00275
+2.02%
$ 275,243 $ 10,490
Jun 16, 4 PM $ 0.0027
+1.08%
$ 269,719 $ 10,700
Jun 16, 3 PM $ 0.00267
+0.00%
$ 266,839 $ 10,727
Jun 16, 2 PM $ 0.00266
+0.18%
$ 265,863 $ 10,889
Jun 16, 1 PM $ 0.00266
-0.09%
$ 265,732 $ 12,058
Jun 16, 12 PM $ 0.00267
-1.17%
$ 266,655 $ 12,489
Jun 16, 11 AM $ 0.00269
+0.53%
$ 269,350 $ 12,662
Jun 16, 10 AM $ 0.00268
-1.14%
$ 267,948 $ 12,431
Jun 16, 9 AM $ 0.00271
+0.58%
$ 270,940 $ 13,148
Jun 16, 8 AM $ 0.0027
+3.27%
$ 269,820 $ 12,693
Jun 16, 7 AM $ 0.00261
+0.52%
$ 261,278 $ 11,997
Jun 16, 6 AM $ 0.0026
+0.45%
$ 259,785 $ 11,775
Jun 16, 5 AM $ 0.00259
+0.13%
$ 258,916 $ 12,334
Jun 16, 4 AM $ 0.00259
+0.00%
$ 258,598 $ 13,367
Jun 16, 3 AM $ 0.00259
-1.48%
$ 258,563 $ 14,645
Jun 16, 2 AM $ 0.00262
-0.68%
$ 262,473 $ 14,489
Jun 16, 1 AM $ 0.00264
-0.88%
$ 264,240 $ 15,316
Jun 16, 12 AM $ 0.00266
-0.32%
$ 266,365 $ 15,346
Jun 15, 11 PM $ 0.00267
-1.07%
$ 267,158 $ 14,929
Jun 15, 10 PM $ 0.0027
+1.30%
$ 269,990 $ 15,712
Jun 15, 9 PM $ 0.00267
-0.78%
$ 266,537 $ 15,240
Jun 15, 8 PM $ 0.00269
+4.26%
$ 268,535 $ 14,966
Jun 15, 7 PM $ 0.00258
+0.28%
$ 257,589 $ 14,416
Jun 15, 6 PM $ 0.00258
-0.08%
$ 257,659 $ 14,169
Jun 15, 5 PM $ 0.00258
-1.58%
$ 258,087 $ 12,946
Jun 15, 4 PM $ 0.00262
+1.55%
$ 262,125 $ 12,472
Jun 15, 3 PM $ 0.00258
-1.96%
$ 258,144 $ 13,130
Jun 15, 2 PM $ 0.00263
+4.45%
$ 262,729 $ 13,159
Jun 15, 1 PM $ 0.00252
+2.23%
$ 252,044 $ 12,278
Jun 15, 12 PM $ 0.00247
-2.15%
$ 246,539 $ 11,693
Jun 15, 11 AM $ 0.00252
-0.29%
$ 251,741 $ 11,479
Jun 15, 10 AM $ 0.00252
-3.03%
$ 252,479 $ 11,928
Jun 15, 9 AM $ 0.00259
+1.35%
$ 259,105 $ 11,125
Jun 15, 8 AM $ 0.00255
+2.76%
$ 255,466 $ 11,843
Jun 15, 7 AM $ 0.00249
-1.18%
$ 248,557 $ 10,976
Jun 15, 6 AM $ 0.00252
-0.18%
$ 251,653 $ 13,982
Jun 15, 5 AM $ 0.00253
-3.33%
$ 252,892 $ 13,763
Jun 15, 4 AM $ 0.00261
+3.87%
$ 261,448 $ 13,311
Jun 15, 3 AM $ 0.00252
+1.02%
$ 251,715 $ 11,258
Jun 15, 2 AM $ 0.00249
-1.78%
$ 249,125 $ 11,346
Jun 15, 1 AM $ 0.00254
+0.43%
$ 253,563 $ 10,919
Jun 15, 12 AM $ 0.00252
+0.80%
$ 252,143 $ 11,184
Jun 14, 11 PM $ 0.0025
-6.04%
$ 249,884 $ 11,078
Jun 14, 10 PM $ 0.00266
+1.30%
$ 265,647 $ 11,368
Jun 14, 9 PM $ 0.00262
+0.80%
$ 262,219 $ 11,512
Jun 14, 8 PM $ 0.0026
+0.00%
$ 259,793 $ 11,431
Jun 14, 7 PM $ 0.0026
+0.89%
$ 259,569 $ 11,422
Jun 14, 6 PM $ 0.00257
+0.97%
$ 257,213 $ 11,324
Jun 14, 5 PM $ 0.00255
+0.24%
$ 254,502 $ 11,204