AIB Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00255
+0.24%
$ 254,502 $ 11,204
Jun 14, 4 PM $ 0.00254
-0.98%
$ 253,861 $ 11,138
Jun 14, 3 PM $ 0.00256
+2.06%
$ 256,351 $ 10,680
Jun 14, 2 PM $ 0.00251
-0.26%
$ 251,190 $ 10,414
Jun 14, 1 PM $ 0.00251
-2.62%
$ 251,281 $ 10,549
Jun 14, 12 PM $ 0.00258
+0.98%
$ 257,884 $ 9,941
Jun 14, 11 AM $ 0.00255
+2.18%
$ 254,955 $ 9,820
Jun 14, 10 AM $ 0.00249
-0.20%
$ 249,353 $ 9,250
Jun 14, 9 AM $ 0.0025
-2.29%
$ 249,780 $ 9,601
Jun 14, 8 AM $ 0.00256
-1.90%
$ 255,676 $ 10,127
Jun 14, 7 AM $ 0.00259
-1.36%
$ 259,335 $ 9,248
Jun 14, 6 AM $ 0.00263
+4.81%
$ 262,914 $ 6,254
Jun 14, 5 AM $ 0.00251
-0.23%
$ 250,787 $ 5,773
Jun 14, 4 AM $ 0.00251
+1.20%
$ 251,362 $ 5,620
Jun 14, 3 AM $ 0.00248
+0.49%
$ 248,164 $ 5,754
Jun 14, 2 AM $ 0.00247
+1.18%
$ 247,283 $ 5,953
Jun 14, 1 AM $ 0.00244
-1.70%
$ 244,365 $ 5,681
Jun 14, 12 AM $ 0.00249
+0.29%
$ 248,526 $ 5,392
Jun 13, 11 PM $ 0.00248
-0.54%
$ 247,561 $ 5,375
Jun 13, 10 PM $ 0.00252
-0.28%
$ 252,263 $ 4,491
Jun 13, 9 PM $ 0.00253
+0.75%
$ 252,914 $ 4,100
Jun 13, 7 PM $ 0.00251
+0.42%
$ 250,738 $ 4,038
Jun 13, 6 PM $ 0.0025
+0.13%
$ 249,744 $ 4,015
Jun 13, 5 PM $ 0.00249
+0.19%
$ 249,156 $ 4,020
Jun 13, 4 PM $ 0.00249
-0.84%
$ 248,522 $ 4,009
Jun 13, 3 PM $ 0.00251
-0.64%
$ 250,682 $ 3,924
Jun 13, 2 PM $ 0.00252
-0.07%
$ 252,218 $ 3,902
Jun 13, 1 PM $ 0.00253
+0.54%
$ 253,064 $ 3,735
Jun 13, 12 PM $ 0.00252
-1.23%
$ 251,605 $ 3,812
Jun 13, 11 AM $ 0.00255
-0.73%
$ 254,687 $ 3,596
Jun 13, 10 AM $ 0.00257
-0.84%
$ 256,571 $ 3,597
Jun 13, 9 AM $ 0.00256
+4.37%
$ 255,951 $ 3,152
Jun 13, 8 AM $ 0.00245
+0.19%
$ 245,108 $ 2,197
Jun 13, 7 AM $ 0.00244
+0.14%
$ 244,442 $ 2,503
Jun 13, 6 AM $ 0.00244
+1.24%
$ 243,549 $ 2,608
Jun 13, 5 AM $ 0.0024
-0.17%
$ 240,444 $ 2,440
Jun 13, 4 AM $ 0.00241
-0.90%
$ 240,821 $ 2,523
Jun 13, 3 AM $ 0.00243
+4.16%
$ 242,969 $ 2,309
Jun 13, 2 AM $ 0.00233
-0.94%
$ 232,943 $ 1,628
Jun 13, 1 AM $ 0.00235
+0.69%
$ 235,073 $ 1,428
Jun 13, 12 AM $ 0.00233
-0.07%
$ 233,470 $ 1,531
Jun 12, 11 PM $ 0.00233
+0.02%
$ 233,402 $ 1,516
Jun 12, 10 PM $ 0.00233
+0.09%
$ 233,286 $ 1,515
Jun 12, 9 PM $ 0.00233
+0.15%
$ 232,980 $ 1,513
Jun 12, 8 PM $ 0.00233
+0.16%
$ 232,606 $ 1,511
Jun 12, 5 PM $ 0.00232
+0.16%
$ 232,304 $ 1,500
Jun 12, 4 PM $ 0.00232
+0.25%
$ 231,833 $ 1,496
Jun 12, 3 PM $ 0.00231
+0.25%
$ 230,981 $ 1,206
Jun 12, 2 PM $ 0.00231
-0.13%
$ 231,035 $ 1,161
Jun 12, 1 PM $ 0.00231
-0.37%
$ 231,320 $ 1,226