AIB Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00275
-0.30%
$ 274,798 $ 15,622
Mar 24, 12 PM $ 0.00276
+0.47%
$ 275,803 $ 15,297
Mar 24, 11 AM $ 0.00274
-0.05%
$ 274,442 $ 14,848
Mar 24, 10 AM $ 0.00274
+1.12%
$ 274,454 $ 14,909
Mar 24, 9 AM $ 0.00271
+0.67%
$ 271,420 $ 12,402
Mar 24, 8 AM $ 0.0027
+2.35%
$ 270,027 $ 10,321
Mar 24, 7 AM $ 0.00264
-0.54%
$ 263,671 $ 12,248
Mar 24, 6 AM $ 0.00265
+0.27%
$ 265,099 $ 16,650
Mar 24, 5 AM $ 0.00265
+1.29%
$ 265,334 $ 15,804
Mar 24, 4 AM $ 0.00261
-0.09%
$ 261,239 $ 15,428
Mar 24, 3 AM $ 0.00261
+0.07%
$ 261,334 $ 15,320
Mar 24, 2 AM $ 0.00261
-0.09%
$ 261,155 $ 16,113
Mar 24, 1 AM $ 0.00261
+0.07%
$ 261,467 $ 16,061
Mar 23, 11 PM $ 0.00261
-0.10%
$ 260,912 $ 16,010
Mar 23, 10 PM $ 0.00261
+0.19%
$ 261,147 $ 15,901
Mar 23, 9 PM $ 0.00261
-0.02%
$ 260,510 $ 15,601
Mar 23, 6 PM $ 0.0026
-0.26%
$ 260,356 $ 15,676
Mar 23, 5 PM $ 0.00261
+0.04%
$ 260,993 $ 15,655
Mar 23, 4 PM $ 0.00261
-0.01%
$ 260,847 $ 15,684
Mar 23, 3 PM $ 0.00261
-0.07%
$ 261,026 $ 15,473
Mar 23, 2 PM $ 0.00261
+1.07%
$ 261,356 $ 14,282
Mar 23, 1 PM $ 0.00258
+0.45%
$ 257,967 $ 14,150
Mar 23, 12 PM $ 0.00257
-0.20%
$ 257,142 $ 15,094
Mar 23, 11 AM $ 0.00258
-0.61%
$ 257,811 $ 15,685
Mar 23, 10 AM $ 0.00259
-0.04%
$ 259,375 $ 15,924
Mar 23, 9 AM $ 0.00259
-0.04%
$ 259,339 $ 17,016
Mar 23, 8 AM $ 0.00259
-2.73%
$ 259,142 $ 16,913
Mar 23, 7 AM $ 0.00267
+3.80%
$ 267,036 $ 14,275
Mar 23, 6 AM $ 0.00258
+0.38%
$ 257,588 $ 9,212
Mar 23, 5 AM $ 0.00257
-0.07%
$ 256,866 $ 9,469
Mar 23, 4 AM $ 0.00257
-0.57%
$ 257,022 $ 9,509
Mar 23, 3 AM $ 0.00258
+0.50%
$ 258,410 $ 8,962
Mar 23, 2 AM $ 0.00257
+1.57%
$ 257,296 $ 8,305
Mar 23, 1 AM $ 0.00253
+0.00%
$ 253,378 $ 7,865
Mar 23, 12 AM $ 0.00253
+0.05%
$ 253,376 $ 8,057
Mar 22, 11 PM $ 0.00253
-0.19%
$ 253,249 $ 8,104
Mar 22, 10 PM $ 0.00253
+0.08%
$ 253,469 $ 8,436
Mar 22, 8 PM $ 0.00253
+0.07%
$ 253,291 $ 8,736
Mar 22, 5 PM $ 0.00252
-0.06%
$ 252,378 $ 8,590
Mar 22, 4 PM $ 0.00253
-0.08%
$ 252,807 $ 8,508
Mar 22, 3 PM $ 0.00253
+0.14%
$ 252,971 $ 8,632
Mar 22, 2 PM $ 0.00252
+0.00%
$ 252,434 $ 8,819
Mar 22, 1 PM $ 0.00253
+0.41%
$ 252,591 $ 8,877
Mar 22, 12 PM $ 0.00251
-0.56%
$ 251,462 $ 9,578
Mar 22, 11 AM $ 0.00253
-0.07%
$ 252,881 $ 8,046
Mar 22, 10 AM $ 0.00253
+1.44%
$ 253,275 $ 8,582
Mar 22, 9 AM $ 0.0025
-0.05%
$ 249,843 $ 7,124
Mar 22, 8 AM $ 0.0025
+0.27%
$ 250,004 $ 6,976
Mar 22, 7 AM $ 0.00249
-0.41%
$ 249,208 $ 7,935
Mar 22, 6 AM $ 0.0025
-0.13%
$ 250,208 $ 8,861