AIB Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0025
-0.13%
$ 250,208 $ 8,861
Mar 22, 5 AM $ 0.00251
-0.13%
$ 250,837 $ 10,492
Mar 22, 4 AM $ 0.00251
-0.13%
$ 251,070 $ 10,308
Mar 22, 2 AM $ 0.00251
+0.00%
$ 251,360 $ 10,282
Mar 22, 1 AM $ 0.00251
-0.02%
$ 251,330 $ 10,391
Mar 22, 12 AM $ 0.00252
-0.21%
$ 251,573 $ 10,115
Mar 21, 11 PM $ 0.00252
+0.20%
$ 252,485 $ 9,875
Mar 21, 10 PM $ 0.00251
+0.31%
$ 251,193 $ 9,523
Mar 21, 4 PM $ 0.0025
-0.06%
$ 249,881 $ 9,760
Mar 21, 3 PM $ 0.0025
-0.01%
$ 249,642 $ 9,642
Mar 21, 2 PM $ 0.00249
+0.56%
$ 249,460 $ 10,427
Mar 21, 1 PM $ 0.00248
-0.07%
$ 248,227 $ 10,066
Mar 21, 12 PM $ 0.00248
-0.03%
$ 248,352 $ 9,693
Mar 21, 11 AM $ 0.00248
-0.61%
$ 248,282 $ 9,921
Mar 21, 10 AM $ 0.0025
-0.13%
$ 249,654 $ 10,290
Mar 21, 9 AM $ 0.0025
+0.09%
$ 250,134 $ 11,390
Mar 21, 8 AM $ 0.0025
-0.14%
$ 249,882 $ 14,018
Mar 21, 7 AM $ 0.0025
+0.15%
$ 250,379 $ 14,562
Mar 21, 6 AM $ 0.0025
+1.06%
$ 250,184 $ 12,590
Mar 21, 5 AM $ 0.00248
+0.06%
$ 247,502 $ 10,551
Mar 21, 4 AM $ 0.00247
+0.07%
$ 247,346 $ 10,852
Mar 21, 3 AM $ 0.00247
+0.02%
$ 247,320 $ 10,926
Mar 21, 2 AM $ 0.00247
-0.10%
$ 247,221 $ 11,548
Mar 21, 12 AM $ 0.00247
-0.06%
$ 247,281 $ 11,574
Mar 20, 11 PM $ 0.00247
-0.15%
$ 247,401 $ 11,522
Mar 20, 6 PM $ 0.00247
-0.12%
$ 247,266 $ 11,531
Mar 20, 5 PM $ 0.00247
+0.17%
$ 247,310 $ 11,297
Mar 20, 4 PM $ 0.00247
+0.00%
$ 247,033 $ 12,220
Mar 20, 3 PM $ 0.00247
-0.11%
$ 247,435 $ 12,819
Mar 20, 2 PM $ 0.00247
+0.62%
$ 247,328 $ 13,001
Mar 20, 1 PM $ 0.00246
-0.08%
$ 245,546 $ 13,947
Mar 20, 12 PM $ 0.00246
+0.11%
$ 246,033 $ 13,553
Mar 20, 11 AM $ 0.00246
+0.52%
$ 245,784 $ 13,707
Mar 20, 10 AM $ 0.00244
+1.02%
$ 244,445 $ 13,666
Mar 20, 9 AM $ 0.00242
-0.52%
$ 241,905 $ 12,305
Mar 20, 8 AM $ 0.00244
+0.85%
$ 244,368 $ 11,557
Mar 20, 7 AM $ 0.00242
-0.12%
$ 242,175 $ 9,555
Mar 20, 6 AM $ 0.00242
-0.10%
$ 242,430 $ 9,524
Mar 20, 5 AM $ 0.00242
+0.10%
$ 242,369 $ 11,787
Mar 20, 4 AM $ 0.00242
-0.38%
$ 242,107 $ 14,801
Mar 20, 3 AM $ 0.00243
-0.28%
$ 242,974 $ 15,404
Mar 20, 2 AM $ 0.00244
-0.44%
$ 243,542 $ 15,118
Mar 20, 1 AM $ 0.00245
-0.04%
$ 244,570 $ 14,896
Mar 20, 12 AM $ 0.00244
+0.00%
$ 244,494 $ 14,899
Mar 19, 11 PM $ 0.00245
+0.00%
$ -- $ 14,899
Mar 19, 10 PM $ 0.00245
+0.10%
$ 244,688 $ 14,919
Mar 19, 7 PM $ 0.00245
+0.00%
$ 244,572 $ 14,897
Mar 19, 5 PM $ 0.00244
-0.17%
$ 244,422 $ 15,038
Mar 19, 4 PM $ 0.00245
-1.07%
$ 244,848 $ 14,817
Mar 19, 3 PM $ 0.00247
+0.08%
$ 247,393 $ 13,810