AIB Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00231
-0.37%
$ 231,320 $ 1,226
Jun 12, 12 PM $ 0.00232
+0.25%
$ 232,162 $ 1,426
Jun 12, 11 AM $ 0.00232
+0.46%
$ 231,582 $ 2,008
Jun 12, 10 AM $ 0.0023
+0.23%
$ 230,409 $ 2,783
Jun 12, 9 AM $ 0.0023
+0.09%
$ 229,862 $ 2,881
Jun 12, 8 AM $ 0.0023
+0.38%
$ 229,628 $ 2,833
Jun 12, 7 AM $ 0.00229
-0.22%
$ 228,716 $ 3,671
Jun 12, 6 AM $ 0.00229
-0.01%
$ 229,228 $ 7,816
Jun 12, 5 AM $ 0.00229
-0.67%
$ 229,219 $ 8,445
Jun 12, 4 AM $ 0.00231
+1.30%
$ 230,646 $ 8,435
Jun 12, 1 AM $ 0.0023
+0.00%
$ 230,494 $ 8,850
Jun 11, 2 PM $ 0.00231
-0.39%
$ 231,061 $ 9,744
Jun 11, 1 PM $ 0.00232
+1.03%
$ 232,004 $ 9,698
Jun 11, 12 PM $ 0.00231
-2.48%
$ 231,336 $ 9,338
Jun 11, 11 AM $ 0.00237
+3.46%
$ 237,270 $ 9,157
Jun 11, 10 AM $ 0.00229
-0.21%
$ 228,928 $ 9,382
Jun 11, 8 AM $ 0.0023
-4.27%
$ 230,025 $ 10,793
Jun 11, 7 AM $ 0.00242
+8.83%
$ 241,540 $ 10,060
Jun 11, 6 AM $ 0.0022
-3.35%
$ 220,477 $ 5,176
Jun 11, 5 AM $ 0.00228
+0.17%
$ 227,682 $ 4,923
Jun 11, 4 AM $ 0.00227
-3.41%
$ 226,989 $ 4,858
Jun 10, 4 PM $ 0.00232
+4.00%
$ 232,039 $ 6,802
Jun 10, 1 PM $ 0.00221
+0.06%
$ 220,788 $ 9,400
Jun 10, 12 PM $ 0.00221
+0.08%
$ 220,525 $ 9,714
Jun 10, 11 AM $ 0.00227
-1.05%
$ 226,556 $ 11,147
Jun 10, 10 AM $ 0.00232
+4.78%
$ 231,543 $ 13,560
Jun 10, 9 AM $ 0.00221
+0.00%
$ 221,000 $ 12,932
Jun 10, 7 AM $ 0.00221
+0.23%
$ 220,741 $ 14,319
Jun 10, 5 AM $ 0.00222
-0.01%
$ 222,471 $ 16,077
Jun 10, 3 AM $ 0.00223
+0.00%
$ 223,168 $ 16,975
Jun 10, 2 AM $ 0.00223
-0.01%
$ 223,188 $ 17,542
Jun 10, 1 AM $ 0.00223
-0.55%
$ 223,245 $ 18,109
Jun 10, 12 AM $ 0.00225
-1.60%
$ 224,524 $ 17,836
Jun 9, 11 PM $ 0.00229
-1.46%
$ 228,511 $ 18,485
Jun 9, 10 PM $ 0.00231
+0.73%
$ 231,376 $ 18,071
Jun 9, 9 PM $ 0.00229
-3.97%
$ 228,653 $ 18,659
Jun 9, 8 PM $ 0.00238
+0.14%
$ 237,912 $ 18,970
Jun 9, 7 PM $ 0.00238
-0.80%
$ 238,434 $ 19,858
Jun 9, 6 PM $ 0.00241
+1.43%
$ 241,270 $ 20,103
Jun 9, 5 PM $ 0.00239
-1.52%
$ 238,669 $ 19,205
Jun 9, 4 PM $ 0.00242
+0.81%
$ 242,043 $ 19,380
Jun 9, 3 PM $ 0.0024
+0.81%
$ 239,906 $ 19,004
Jun 9, 2 PM $ 0.00238
+2.22%
$ 237,952 $ 19,029
Jun 9, 1 PM $ 0.00233
+0.17%
$ 232,605 $ 20,281
Jun 9, 12 PM $ 0.00232
-2.74%
$ 232,387 $ 20,880
Jun 9, 11 AM $ 0.0024
+1.85%
$ 239,891 $ 21,560
Jun 9, 10 AM $ 0.00236
+0.44%
$ 236,228 $ 19,944
Jun 9, 9 AM $ 0.00235
-0.02%
$ 234,745 $ 18,983
Jun 9, 8 AM $ 0.00235
+1.17%
$ 234,820 $ 19,514
Jun 9, 7 AM $ 0.00232
+0.35%
$ 231,960 $ 21,160