AIB Historical Data

AIB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00235
+1.17%
$ 234,820 $ 19,514
Jun 9, 7 AM $ 0.00232
+0.35%
$ 231,960 $ 21,160
Jun 9, 6 AM $ 0.00231
-0.92%
$ 230,848 $ 21,080
Jun 9, 5 AM $ 0.00232
-1.97%
$ 232,431 $ 21,355
Jun 9, 4 AM $ 0.00238
+0.60%
$ 237,668 $ 21,791
Jun 9, 3 AM $ 0.00235
-0.19%
$ 235,072 $ 21,674
Jun 9, 2 AM $ 0.00235
-0.89%
$ 235,434 $ 22,313
Jun 9, 1 AM $ 0.00238
-0.67%
$ 237,847 $ 22,402
Jun 9, 12 AM $ 0.0024
-0.53%
$ 239,737 $ 22,795
Jun 8, 11 PM $ 0.00241
+0.96%
$ 240,704 $ 22,700
Jun 8, 10 PM $ 0.00239
-4.14%
$ 239,110 $ 22,800
Jun 8, 9 PM $ 0.00249
+0.24%
$ 249,042 $ 22,540
Jun 8, 8 PM $ 0.00248
-1.84%
$ 248,326 $ 22,607
Jun 8, 7 PM $ 0.00253
-2.15%
$ 252,592 $ 22,878
Jun 8, 6 PM $ 0.00259
-0.23%
$ 259,112 $ 22,710
Jun 8, 5 PM $ 0.00258
+5.88%
$ 258,060 $ 22,465
Jun 8, 4 PM $ 0.00244
+0.39%
$ 244,381 $ 21,207
Jun 8, 3 PM $ 0.00243
+3.42%
$ 243,182 $ 21,784
Jun 8, 2 PM $ 0.00235
-0.07%
$ 235,024 $ 22,397
Jun 8, 1 PM $ 0.00236
+2.90%
$ 236,081 $ 21,353
Jun 8, 12 PM $ 0.0023
-1.52%
$ 230,180 $ 19,324
Jun 8, 11 AM $ 0.00234
-3.02%
$ 233,978 $ 19,536
Jun 8, 10 AM $ 0.00241
-3.76%
$ 240,928 $ 19,271
Jun 8, 9 AM $ 0.0025
-1.42%
$ 249,834 $ 18,631
Jun 8, 8 AM $ 0.00253
+1.53%
$ 253,430 $ 19,171
Jun 8, 7 AM $ 0.00249
+0.54%
$ 248,986 $ 16,518
Jun 8, 6 AM $ 0.00248
-0.18%
$ 248,192 $ 17,218
Jun 8, 5 AM $ 0.00248
-1.24%
$ 248,058 $ 16,320
Jun 8, 4 AM $ 0.00251
-1.76%
$ 251,003 $ 16,164
Jun 8, 3 AM $ 0.00255
+2.23%
$ 254,544 $ 16,797
Jun 8, 2 AM $ 0.0025
-3.76%
$ 250,498 $ 17,863
Jun 8, 1 AM $ 0.0026
+0.69%
$ 259,802 $ 18,405
Jun 8, 12 AM $ 0.00256
+4.07%
$ 256,485 $ 17,975
Jun 7, 11 PM $ 0.00247
+0.42%
$ 247,268 $ 17,321
Jun 7, 10 PM $ 0.00245
+0.02%
$ 245,233 $ 17,067
Jun 7, 9 PM $ 0.00245
+0.28%
$ 245,143 $ 16,940
Jun 7, 8 PM $ 0.00247
-0.34%
$ 247,389 $ 17,019
Jun 7, 6 PM $ 0.00247
+0.12%
$ 247,441 $ 16,800
Jun 7, 5 PM $ 0.00247
-0.49%
$ 246,992 $ 17,443
Jun 7, 4 PM $ 0.00248
-0.94%
$ 247,919 $ 17,490
Jun 7, 3 PM $ 0.0025
-0.03%
$ 249,865 $ 16,934
Jun 7, 2 PM $ 0.0025
-4.31%
$ 250,067 $ 15,427
Jun 7, 1 PM $ 0.00261
+3.09%
$ 261,359 $ 15,604
Jun 7, 12 PM $ 0.00253
-1.30%
$ 252,674 $ 15,317
Jun 7, 11 AM $ 0.00255
+0.52%
$ 254,686 $ 14,846
Jun 7, 10 AM $ 0.00254
+0.60%
$ 254,438 $ 15,406
Jun 7, 9 AM $ 0.00253
-0.60%
$ 252,681 $ 15,915
Jun 7, 8 AM $ 0.00253
-1.57%
$ 252,680 $ 16,000
Jun 7, 7 AM $ 0.00256
-0.35%
$ 256,497 $ 17,270
Jun 7, 6 AM $ 0.00257
+0.36%
$ 256,878 $ 16,575