AIB Historical Data

AIB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00245
-1.07%
$ 244,848 $ 14,817
Mar 19, 3 PM $ 0.00247
+0.08%
$ 247,393 $ 13,810
Mar 19, 2 PM $ 0.00247
+1.03%
$ 247,197 $ 12,875
Mar 19, 1 PM $ 0.00244
-0.33%
$ 244,317 $ 11,424
Mar 19, 12 PM $ 0.00245
-0.17%
$ 244,613 $ 11,620
Mar 19, 11 AM $ 0.00245
-0.98%
$ 244,578 $ 13,504
Mar 19, 10 AM $ 0.00247
+0.44%
$ 247,013 $ 13,258
Mar 19, 9 AM $ 0.00246
+0.01%
$ 245,796 $ 13,250
Mar 19, 8 AM $ 0.00246
+0.40%
$ 245,710 $ 13,184
Mar 19, 7 AM $ 0.00245
-0.15%
$ 244,619 $ 13,472
Mar 19, 6 AM $ 0.00245
-0.58%
$ 245,170 $ 13,858
Mar 19, 5 AM $ 0.00246
-0.06%
$ 245,917 $ 11,329
Mar 19, 4 AM $ 0.00248
-0.30%
$ 247,556 $ 9,154
Mar 19, 3 AM $ 0.00248
+0.88%
$ 248,213 $ 9,493
Mar 19, 2 AM $ 0.00246
-0.33%
$ 246,280 $ 9,563
Mar 19, 1 AM $ 0.00247
-0.19%
$ 247,008 $ 9,456
Mar 19, 12 AM $ 0.00248
+0.23%
$ 247,523 $ 9,570
Mar 18, 11 PM $ 0.00247
+0.02%
$ 246,862 $ 9,547
Mar 18, 10 PM $ 0.00247
+0.00%
$ 246,955 $ 9,441
Mar 18, 6 PM $ 0.00245
+0.00%
$ 245,206 $ 9,915
Mar 18, 5 PM $ 0.00245
-0.25%
$ 245,357 $ 9,882
Mar 18, 3 PM $ 0.00246
-0.40%
$ 246,097 $ 10,814
Mar 18, 2 PM $ 0.00248
+0.48%
$ 247,600 $ 11,577
Mar 18, 1 PM $ 0.00247
-0.51%
$ 246,593 $ 12,025
Mar 18, 12 PM $ 0.00248
+0.98%
$ 247,707 $ 11,707
Mar 18, 11 AM $ 0.00246
+0.25%
$ 245,915 $ 10,337
Mar 18, 10 AM $ 0.00245
+0.40%
$ 244,647 $ 10,049
Mar 18, 9 AM $ 0.00244
-0.29%
$ 243,769 $ 9,398
Mar 18, 8 AM $ 0.00244
-0.62%
$ 244,380 $ 9,144
Mar 18, 7 AM $ 0.00245
-0.27%
$ 245,438 $ 10,327
Mar 18, 6 AM $ 0.00246
+0.52%
$ 246,098 $ 10,167
Mar 18, 5 AM $ 0.00245
-0.23%
$ 244,976 $ 11,930
Mar 18, 4 AM $ 0.00246
+0.08%
$ 245,615 $ 11,965
Mar 18, 3 AM $ 0.00245
+0.37%
$ 245,360 $ 11,669
Mar 18, 2 AM $ 0.00245
-0.09%
$ 244,544 $ 10,851
Mar 18, 1 AM $ 0.00245
-0.05%
$ 244,898 $ 10,877
Mar 17, 11 PM $ 0.00245
+0.05%
$ 245,472 $ 10,963
Mar 17, 10 PM $ 0.00245
+0.00%
$ 245,200 $ 11,345
Mar 17, 9 PM $ 0.00245
-0.61%
$ 244,771 $ 11,609
Mar 17, 5 PM $ 0.00246
+0.19%
$ 246,192 $ 11,238
Mar 17, 4 PM $ 0.00246
-0.86%
$ 245,598 $ 11,118
Mar 17, 3 PM $ 0.00248
+0.41%
$ 247,605 $ 11,628
Mar 17, 2 PM $ 0.00247
-0.27%
$ 246,510 $ 11,062
Mar 17, 1 PM $ 0.00247
+0.52%
$ 247,334 $ 11,744
Mar 17, 12 PM $ 0.00246
+0.19%
$ 246,361 $ 12,179
Mar 17, 11 AM $ 0.00245
-0.10%
$ 245,412 $ 11,234
Mar 17, 10 AM $ 0.00246
+0.15%
$ 245,772 $ 11,428
Mar 17, 9 AM $ 0.00245
-0.49%
$ 245,343 $ 7,472
Mar 17, 8 AM $ 0.00246
-1.76%
$ 246,070 $ 7,265
Mar 17, 7 AM $ 0.0025
+0.29%
$ 250,150 $ 5,562