AIB Historical Data

AIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0025
+0.29%
$ 250,150 $ 5,562
Mar 17, 6 AM $ 0.0025
+2.01%
$ 250,479 $ 5,237
Mar 17, 5 AM $ 0.00245
+0.10%
$ 244,769 $ 2,909
Mar 17, 4 AM $ 0.00245
-0.38%
$ 244,761 $ 2,524
Mar 17, 3 AM $ 0.00246
-0.11%
$ 245,615 $ 2,109
Mar 17, 2 AM $ 0.00246
+0.00%
$ 246,014 $ 11,372
Mar 17, 1 AM $ 0.00246
+0.07%
$ 245,694 $ 11,172
Mar 17, 12 AM $ 0.00246
+0.12%
$ 246,241 $ 11,008
Mar 16, 11 PM $ 0.00246
-0.25%
$ 246,149 $ 11,024
Mar 16, 10 PM $ 0.00247
-0.06%
$ 247,079 $ 10,478
Mar 16, 4 PM $ 0.00246
-0.34%
$ 245,843 $ 10,132
Mar 16, 3 PM $ 0.00247
+0.19%
$ 246,722 $ 8,933
Mar 16, 2 PM $ 0.00247
+0.14%
$ 246,834 $ 8,265
Mar 16, 1 PM $ 0.00246
-0.12%
$ 247,300 $ 7,005
Mar 16, 12 PM $ 0.00247
+0.02%
$ 247,096 $ 6,221
Mar 16, 11 AM $ 0.00247
+0.00%
$ 247,245 $ 6,111
Mar 16, 10 AM $ 0.00247
+0.16%
$ 247,397 $ 5,627
Mar 16, 9 AM $ 0.00247
-0.54%
$ 247,126 $ 5,363
Mar 16, 8 AM $ 0.00248
+0.12%
$ 248,291 $ 4,650
Mar 16, 7 AM $ 0.00248
+1.25%
$ 247,842 $ 4,274
Mar 16, 6 AM $ 0.00246
+0.39%
$ 245,659 $ 2,367
Mar 16, 5 AM $ 0.00245
+0.02%
$ 244,765 $ 1,739
Mar 16, 4 AM $ 0.00245
-0.25%
$ 244,666 $ 1,626
Mar 16, 3 AM $ 0.00245
+0.18%
$ 245,377 $ 1,305
Mar 16, 2 AM $ 0.00245
+0.02%
$ 245,043 $ 11,437
Mar 15, 11 PM $ 0.00245
+0.17%
$ 244,767 $ 11,286
Mar 15, 10 PM $ 0.00244
-0.38%
$ 243,569 $ 11,055
Mar 15, 5 PM $ 0.00244
+0.00%
$ 244,452 $ 10,927
Mar 15, 4 PM $ 0.00244
-0.03%
$ 244,254 $ 10,904
Mar 15, 3 PM $ 0.00244
-0.10%
$ 244,173 $ 10,508
Mar 15, 2 PM $ 0.00244
+0.19%
$ 244,472 $ 9,871
Mar 15, 1 PM $ 0.00244
-0.23%
$ 244,235 $ 9,007
Mar 15, 12 PM $ 0.00245
-0.94%
$ 245,355 $ 8,882
Mar 15, 11 AM $ 0.00247
+0.71%
$ 247,461 $ 7,864
Mar 15, 10 AM $ 0.00246
+0.06%
$ 245,861 $ 6,698
Mar 15, 9 AM $ 0.00246
-0.65%
$ 245,538 $ 6,324
Mar 15, 8 AM $ 0.00247
+1.59%
$ 247,311 $ 4,011
Mar 15, 7 AM $ 0.00243
+0.15%
$ 243,440 $ 3,276
Mar 15, 6 AM $ 0.00243
+0.26%
$ 243,109 $ 3,054
Mar 15, 5 AM $ 0.00242
+0.15%
$ 242,309 $ 2,586
Mar 15, 4 AM $ 0.00242
+0.06%
$ 241,907 $ 2,519
Mar 15, 3 AM $ 0.00242
-0.22%
$ 241,681 $ 2,295
Mar 15, 2 AM $ 0.00242
-0.58%
$ 242,389 $ 13,562
Mar 15, 1 AM $ 0.00244
+0.04%
$ 244,128 $ 13,103
Mar 15, 12 AM $ 0.00244
+0.25%
$ 244,004 $ 13,032
Mar 14, 11 PM $ 0.00243
-0.48%
$ 243,400 $ 12,517
Mar 14, 9 PM $ 0.00245
+0.28%
$ 244,723 $ 12,126
Mar 14, 8 PM $ 0.00244
-0.07%
$ 244,017 $ 12,072
Mar 14, 7 PM $ 0.00245
-0.10%
$ 244,748 $ 11,884
Mar 14, 6 PM $ 0.00245
-0.03%
$ 245,052 $ 11,877