AIB Historical Data

AIB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00254
-1.33%
$ 254,407 $ 17,133
Jun 7, 4 AM $ 0.00259
-2.11%
$ 259,263 $ 16,751
Jun 7, 3 AM $ 0.00265
+1.86%
$ 264,623 $ 17,987
Jun 7, 2 AM $ 0.0026
+3.78%
$ 260,408 $ 17,141
Jun 7, 1 AM $ 0.00249
+1.47%
$ 249,224 $ 14,734
Jun 7, 12 AM $ 0.00245
-0.07%
$ 245,246 $ 14,941
Jun 6, 11 PM $ 0.00246
+0.39%
$ 246,198 $ 14,864
Jun 6, 9 PM $ 0.00245
+0.61%
$ 245,088 $ 17,537
Jun 6, 6 PM $ 0.00247
+0.00%
$ -- $ 21,681
Jun 6, 5 PM $ 0.00247
-1.10%
$ 246,996 $ 22,022
Jun 6, 4 PM $ 0.00251
+1.03%
$ 251,066 $ 21,645
Jun 6, 3 PM $ 0.00248
-3.56%
$ 248,079 $ 21,797
Jun 6, 2 PM $ 0.00256
+1.72%
$ 256,436 $ 22,571
Jun 6, 1 PM $ 0.00251
-2.66%
$ 251,054 $ 23,141
Jun 6, 12 PM $ 0.00258
-0.21%
$ 257,539 $ 23,087
Jun 6, 11 AM $ 0.00258
-0.26%
$ 257,914 $ 24,787
Jun 6, 10 AM $ 0.00258
-0.98%
$ 257,965 $ 24,246
Jun 6, 9 AM $ 0.00261
-2.10%
$ 260,652 $ 24,195
Jun 6, 8 AM $ 0.00266
+1.85%
$ 266,241 $ 24,579
Jun 6, 7 AM $ 0.00261
-2.20%
$ 261,020 $ 23,435
Jun 6, 6 AM $ 0.00266
-1.55%
$ 266,344 $ 23,923
Jun 6, 5 AM $ 0.00269
+0.51%
$ 268,981 $ 25,116
Jun 6, 4 AM $ 0.00268
+5.11%
$ 267,776 $ 26,124
Jun 6, 3 AM $ 0.00254
-0.14%
$ 254,199 $ 23,203
Jun 6, 2 AM $ 0.00255
-0.82%
$ 255,298 $ 23,161
Jun 6, 1 AM $ 0.00258
-4.12%
$ 258,233 $ 23,555
Jun 6, 12 AM $ 0.0027
+0.32%
$ 270,103 $ 24,018
Jun 5, 11 PM $ 0.0027
-3.95%
$ 269,974 $ 24,249
Jun 5, 10 PM $ 0.00281
+6.22%
$ 281,082 $ 23,693
Jun 5, 9 PM $ 0.00267
-4.41%
$ 266,851 $ 21,284
Jun 5, 8 PM $ 0.0028
+11.16%
$ 279,984 $ 21,510
Jun 5, 7 PM $ 0.00248
+0.00%
$ 247,686 $ 16,941
Jun 5, 6 PM $ 0.00248
-1.81%
$ 248,427 $ 16,898
Jun 5, 5 PM $ 0.00253
-0.35%
$ 252,665 $ 15,850
Jun 5, 4 PM $ 0.00256
-0.75%
$ 255,687 $ 16,284
Jun 5, 3 PM $ 0.00258
-1.18%
$ 257,574 $ 16,525
Jun 5, 2 PM $ 0.00261
-3.26%
$ 261,425 $ 16,866
Jun 5, 1 PM $ 0.00273
+3.82%
$ 273,475 $ 16,292
Jun 5, 12 PM $ 0.00264
+5.85%
$ 264,079 $ 16,536
Jun 5, 11 AM $ 0.0025
+1.47%
$ 250,232 $ 13,951
Jun 5, 10 AM $ 0.00248
+1.71%
$ 247,552 $ 13,751
Jun 5, 9 AM $ 0.00243
-0.85%
$ 242,912 $ 16,542
Jun 5, 8 AM $ 0.00245
-1.80%
$ 244,809 $ 16,201
Jun 5, 7 AM $ 0.0025
-1.11%
$ 249,859 $ 16,243
Jun 5, 6 AM $ 0.00253
-6.20%
$ 253,223 $ 17,344
Jun 5, 5 AM $ 0.0027
-2.76%
$ 270,012 $ 16,260
Jun 5, 4 AM $ 0.00277
-0.57%
$ 277,472 $ 16,268
Jun 5, 3 AM $ 0.00279
-0.94%
$ 278,861 $ 17,907
Jun 5, 2 AM $ 0.00281
-1.42%
$ 280,536 $ 17,897
Jun 5, 1 AM $ 0.00285
+1.35%
$ 284,527 $ 18,046