AIB Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00245
-0.03%
$ 245,052 $ 11,877
Mar 14, 4 PM $ 0.00244
+0.06%
$ 244,204 $ 11,691
Mar 14, 3 PM $ 0.00244
+1.63%
$ 244,032 $ 11,587
Mar 14, 2 PM $ 0.0024
+0.62%
$ 240,167 $ 10,519
Mar 14, 1 PM $ 0.00239
-0.03%
$ 238,659 $ 9,793
Mar 14, 12 PM $ 0.00239
-0.28%
$ 238,747 $ 9,047
Mar 14, 11 AM $ 0.00239
+0.09%
$ 239,333 $ 8,162
Mar 14, 10 AM $ 0.00239
-0.05%
$ 239,264 $ 7,974
Mar 14, 9 AM $ 0.00239
+0.09%
$ 239,181 $ 7,441
Mar 14, 8 AM $ 0.0024
-0.07%
$ 239,503 $ 7,049
Mar 14, 7 AM $ 0.0024
+0.16%
$ 239,626 $ 6,721
Mar 14, 6 AM $ 0.00239
+0.71%
$ 239,041 $ 6,277
Mar 14, 5 AM $ 0.00237
-1.24%
$ 237,382 $ 4,951
Mar 14, 4 AM $ 0.0024
-1.47%
$ 240,136 $ 2,655
Mar 14, 3 AM $ 0.00244
-0.04%
$ 243,636 $ 1,377
Mar 14, 2 AM $ 0.00244
+0.32%
$ 243,580 $ 16,844
Mar 14, 1 AM $ 0.00243
-0.11%
$ 242,907 $ 16,366
Mar 14, 12 AM $ 0.00243
-0.10%
$ 243,134 $ 15,953
Mar 13, 9 PM $ 0.00243
+0.09%
$ 242,862 $ 15,657
Mar 13, 8 PM $ 0.00243
-0.02%
$ 242,773 $ 15,650
Mar 13, 5 PM $ 0.00243
+0.00%
$ 243,211 $ 15,639
Mar 13, 4 PM $ 0.00243
+0.15%
$ 243,042 $ 15,624
Mar 13, 3 PM $ 0.00243
+0.02%
$ 242,943 $ 15,446
Mar 13, 2 PM $ 0.00243
+1.03%
$ 242,898 $ 15,146
Mar 13, 1 PM $ 0.0024
-0.09%
$ 240,476 $ 14,746
Mar 13, 12 PM $ 0.00241
-0.25%
$ 240,941 $ 14,537
Mar 13, 11 AM $ 0.00242
-1.85%
$ 241,539 $ 14,175
Mar 13, 10 AM $ 0.00246
-0.05%
$ 246,092 $ 12,698
Mar 13, 9 AM $ 0.00246
+0.03%
$ 246,151 $ 12,001
Mar 13, 8 AM $ 0.00246
-0.40%
$ 246,172 $ 11,257
Mar 13, 7 AM $ 0.00247
+0.59%
$ 247,153 $ 9,582
Mar 13, 6 AM $ 0.00246
+0.05%
$ 245,645 $ 8,116
Mar 13, 5 AM $ 0.00245
+0.05%
$ 244,882 $ 6,538
Mar 13, 4 AM $ 0.00245
+2.72%
$ 244,757 $ 5,641
Mar 13, 3 AM $ 0.00238
-0.14%
$ 238,364 $ 1,070
Mar 13, 2 AM $ 0.00239
+0.19%
$ 238,502 $ 6,478
Mar 13, 1 AM $ 0.00238
+0.05%
$ 238,111 $ 6,412
Mar 13, 12 AM $ 0.00238
-0.29%
$ 238,117 $ 6,261
Mar 12, 11 PM $ 0.00239
+0.23%
$ 238,964 $ 6,163
Mar 12, 10 PM $ 0.00238
+0.00%
$ 238,429 $ 6,008
Mar 12, 5 PM $ 0.00238
-0.05%
$ 238,036 $ 5,997
Mar 12, 4 PM $ 0.00238
-0.11%
$ 237,888 $ 5,917
Mar 12, 3 PM $ 0.00238
-0.37%
$ 237,893 $ 5,859
Mar 12, 2 PM $ 0.00239
+0.23%
$ 238,742 $ 5,133
Mar 12, 1 PM $ 0.00238
-0.09%
$ 238,484 $ 3,715
Mar 12, 12 PM $ 0.00238
-0.01%
$ 238,296 $ 2,935
Mar 12, 11 AM $ 0.00238
-0.10%
$ 237,813 $ 2,928
Mar 12, 10 AM $ 0.00238
-0.32%
$ 238,175 $ 2,795
Mar 12, 9 AM $ 0.00239
-0.02%
$ 238,874 $ 1,838
Mar 12, 8 AM $ 0.00239
-0.38%
$ 238,792 $ 1,661