AIB Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00285
+1.35%
$ 284,527 $ 18,046
Jun 5, 12 AM $ 0.00281
-0.17%
$ 281,031 $ 18,057
Jun 4, 11 PM $ 0.00281
+0.30%
$ 281,269 $ 17,951
Jun 4, 10 PM $ 0.0028
-2.15%
$ 279,967 $ 18,454
Jun 4, 9 PM $ 0.00286
+0.43%
$ 285,976 $ 18,475
Jun 4, 5 PM $ 0.00285
+0.45%
$ 285,224 $ 18,785
Jun 4, 4 PM $ 0.00287
-1.13%
$ 286,623 $ 19,031
Jun 4, 3 PM $ 0.00291
+1.75%
$ 290,548 $ 19,675
Jun 4, 2 PM $ 0.00285
+1.29%
$ 284,829 $ 19,751
Jun 4, 1 PM $ 0.00282
-0.73%
$ 281,629 $ 18,657
Jun 4, 12 PM $ 0.00283
-0.53%
$ 283,423 $ 18,748
Jun 4, 11 AM $ 0.00284
-0.63%
$ 284,226 $ 18,993
Jun 4, 10 AM $ 0.00286
-2.75%
$ 285,821 $ 18,992
Jun 4, 9 AM $ 0.00293
+2.15%
$ 293,456 $ 15,750
Jun 4, 8 AM $ 0.00288
-0.44%
$ 287,577 $ 16,332
Jun 4, 7 AM $ 0.00289
+2.97%
$ 289,498 $ 16,210
Jun 4, 6 AM $ 0.00281
+0.13%
$ 280,981 $ 15,215
Jun 4, 5 AM $ 0.0028
-0.09%
$ 279,854 $ 15,287
Jun 4, 4 AM $ 0.0028
-0.45%
$ 279,772 $ 15,720
Jun 4, 3 AM $ 0.00283
+0.37%
$ 282,689 $ 14,863
Jun 4, 2 AM $ 0.00282
-1.39%
$ 281,759 $ 15,716
Jun 4, 1 AM $ 0.00286
-0.27%
$ 286,469 $ 16,610
Jun 4, 12 AM $ 0.00287
+0.08%
$ 287,291 $ 16,669
Jun 3, 11 PM $ 0.00287
-1.04%
$ 286,624 $ 16,506
Jun 3, 10 PM $ 0.0029
+0.94%
$ 290,308 $ 17,045
Jun 3, 9 PM $ 0.00287
+0.00%
$ 286,978 $ 17,083
Jun 3, 7 PM $ 0.00289
+0.10%
$ 289,115 $ 17,388
Jun 3, 6 PM $ 0.00288
-0.09%
$ 288,328 $ 17,343
Jun 3, 5 PM $ 0.00288
-0.18%
$ 288,437 $ 17,975
Jun 3, 4 PM $ 0.00288
-0.89%
$ 288,488 $ 17,393
Jun 3, 3 PM $ 0.00291
-1.24%
$ 290,525 $ 17,105
Jun 3, 2 PM $ 0.00294
+0.48%
$ 294,070 $ 16,266
Jun 3, 1 PM $ 0.00293
-1.10%
$ 292,925 $ 17,336
Jun 3, 12 PM $ 0.00296
-0.69%
$ 295,852 $ 16,862
Jun 3, 11 AM $ 0.00298
+1.62%
$ 297,610 $ 16,772
Jun 3, 10 AM $ 0.00293
-0.24%
$ 292,846 $ 16,808
Jun 3, 9 AM $ 0.00293
+0.13%
$ 293,499 $ 17,007
Jun 3, 8 AM $ 0.00294
+0.45%
$ 293,993 $ 15,933
Jun 3, 7 AM $ 0.00293
-0.59%
$ 293,232 $ 16,013
Jun 3, 6 AM $ 0.00295
-7.49%
$ 294,549 $ 15,899
Jun 3, 5 AM $ 0.00317
+8.08%
$ 317,236 $ 16,772
Jun 3, 4 AM $ 0.00295
-0.75%
$ 294,982 $ 16,832
Jun 3, 3 AM $ 0.00296
-2.79%
$ 296,473 $ 17,164
Jun 3, 2 AM $ 0.00306
+4.26%
$ 305,537 $ 17,330
Jun 3, 1 AM $ 0.00293
-0.62%
$ 293,021 $ 16,222
Jun 3, 12 AM $ 0.00295
+0.14%
$ 294,896 $ 16,852
Jun 2, 11 PM $ 0.00294
-2.13%
$ 294,183 $ 16,863
Jun 2, 10 PM $ 0.003
+0.48%
$ 300,015 $ 16,215
Jun 2, 9 PM $ 0.00298
-0.25%
$ 298,199 $ 16,371
Jun 2, 8 PM $ 0.00299
-1.19%
$ 298,895 $ 16,210