AIB Historical Data

AIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00239
-0.38%
$ 238,792 $ 1,661
Mar 12, 7 AM $ 0.0024
-0.09%
$ 239,614 $ 1,172
Mar 12, 6 AM $ 0.0024
-0.03%
$ 239,757 $ 906
Mar 12, 5 AM $ 0.0024
-0.01%
$ 239,914 $ 799
Mar 12, 4 AM $ 0.0024
-0.09%
$ 239,784 $ 799
Mar 12, 3 AM $ 0.0024
-0.19%
$ 239,999 $ 649
Mar 12, 2 AM $ 0.00241
+0.17%
$ 241,009 $ 11,073
Mar 12, 1 AM $ 0.00241
+0.03%
$ 240,727 $ 10,755
Mar 11, 10 PM $ 0.00241
+0.05%
$ 240,634 $ 10,756
Mar 11, 5 PM $ 0.0024
+0.00%
$ 240,469 $ 10,677
Mar 11, 4 PM $ 0.00241
+0.16%
$ 240,772 $ 10,594
Mar 11, 3 PM $ 0.0024
-0.26%
$ 240,399 $ 10,578
Mar 11, 2 PM $ 0.00241
+0.08%
$ 240,802 $ 10,213
Mar 11, 1 PM $ 0.00241
+0.13%
$ 240,865 $ 9,307
Mar 11, 12 PM $ 0.00241
+0.13%
$ 240,534 $ 7,887
Mar 11, 11 AM $ 0.0024
-0.19%
$ 240,288 $ 7,699
Mar 11, 10 AM $ 0.00241
-0.52%
$ 240,625 $ 6,998
Mar 11, 9 AM $ 0.00242
+0.62%
$ 241,855 $ 6,471
Mar 11, 8 AM $ 0.0024
+0.06%
$ 240,354 $ 4,304
Mar 11, 7 AM $ 0.0024
+0.06%
$ 240,331 $ 4,150
Mar 11, 6 AM $ 0.0024
-0.15%
$ 240,163 $ 3,897
Mar 11, 5 AM $ 0.0024
+0.45%
$ 240,344 $ 3,798
Mar 11, 4 AM $ 0.00239
+0.10%
$ 239,168 $ 3,354
Mar 11, 3 AM $ 0.00239
-2.28%
$ 239,098 $ 3,019
Mar 11, 2 AM $ 0.00245
+0.52%
$ 244,749 $ 9,575
Mar 11, 1 AM $ 0.00243
-0.01%
$ 242,722 $ 9,415
Mar 11, 12 AM $ 0.00243
-0.14%
$ 242,706 $ 9,373
Mar 10, 11 PM $ 0.00243
+0.08%
$ 243,053 $ 9,325
Mar 10, 6 PM $ 0.00243
-0.41%
$ 242,814 $ 9,181
Mar 10, 5 PM $ 0.00244
-0.20%
$ 243,519 $ 9,099
Mar 10, 4 PM $ 0.00244
+0.18%
$ 244,157 $ 8,408
Mar 10, 3 PM $ 0.00244
+0.42%
$ 243,876 $ 7,074
Mar 10, 2 PM $ 0.00243
+0.86%
$ 242,528 $ 5,008
Mar 10, 1 PM $ 0.0024
-0.28%
$ 239,700 $ 3,387
Mar 10, 12 PM $ 0.0024
+0.56%
$ 240,338 $ 2,531
Mar 10, 11 AM $ 0.00239
+0.10%
$ 238,936 $ 2,511
Mar 10, 10 AM $ 0.00239
+0.17%
$ 238,513 $ 2,210
Mar 10, 9 AM $ 0.00238
-0.03%
$ 238,004 $ 2,144
Mar 10, 8 AM $ 0.00238
-0.21%
$ 237,995 $ 2,079
Mar 10, 7 AM $ 0.00238
-0.72%
$ 238,489 $ 1,481
Mar 10, 6 AM $ 0.0024
+0.21%
$ 240,159 $ 953
Mar 10, 5 AM $ 0.0024
+0.00%
$ 239,756 $ 841
Mar 10, 4 AM $ 0.0024
+0.03%
$ 239,840 $ 829
Mar 10, 3 AM $ 0.00241
-0.01%
$ 241,214 $ 325
Mar 10, 2 AM $ 0.00241
+0.06%
$ 241,198 $ 15,600
Mar 10, 1 AM $ 0.00241
+0.03%
$ 241,110 $ 15,546
Mar 10, 12 AM $ 0.00241
-0.13%
$ 240,980 $ 15,421
Mar 9, 11 PM $ 0.00241
-0.47%
$ 241,283 $ 15,183
Mar 9, 10 PM $ 0.00242
-0.11%
$ 242,499 $ 14,840
Mar 9, 6 PM $ 0.00243
-0.24%
$ 242,805 $ 14,696