AIB Historical Data

AIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00298
-0.25%
$ 298,199 $ 16,371
Jun 2, 8 PM $ 0.00299
-1.19%
$ 298,895 $ 16,210
Jun 2, 7 PM $ 0.00303
+0.00%
$ 302,701 $ 16,231
Jun 2, 6 PM $ 0.00302
+1.02%
$ 302,136 $ 16,265
Jun 2, 5 PM $ 0.00299
+0.46%
$ 298,965 $ 15,423
Jun 2, 4 PM $ 0.00298
+0.08%
$ 297,990 $ 15,392
Jun 2, 3 PM $ 0.00298
-0.07%
$ 297,760 $ 15,282
Jun 2, 2 PM $ 0.00297
-0.26%
$ 296,688 $ 14,971
Jun 2, 1 PM $ 0.00297
-0.37%
$ 296,719 $ 14,965
Jun 2, 12 PM $ 0.00298
-0.08%
$ 297,644 $ 15,277
Jun 2, 11 AM $ 0.00297
-0.95%
$ 297,053 $ 16,413
Jun 2, 10 AM $ 0.003
-0.18%
$ 300,364 $ 16,376
Jun 2, 9 AM $ 0.00301
+0.20%
$ 301,487 $ 17,973
Jun 2, 8 AM $ 0.00302
-0.15%
$ 301,617 $ 18,332
Jun 2, 7 AM $ 0.00302
+1.20%
$ 301,842 $ 19,245
Jun 2, 6 AM $ 0.00298
-0.92%
$ 297,735 $ 18,795
Jun 2, 5 AM $ 0.003
+1.12%
$ 300,199 $ 19,362
Jun 2, 4 AM $ 0.00297
-0.88%
$ 296,673 $ 18,950
Jun 2, 3 AM $ 0.00299
-0.83%
$ 298,866 $ 18,717
Jun 2, 2 AM $ 0.00302
+3.14%
$ 301,848 $ 18,678
Jun 2, 1 AM $ 0.00292
-1.43%
$ 292,317 $ 17,222
Jun 2, 12 AM $ 0.00297
-0.18%
$ 297,088 $ 16,756
Jun 1, 11 PM $ 0.00297
+0.81%
$ 297,471 $ 16,679
Jun 1, 10 PM $ 0.00295
-0.42%
$ 295,045 $ 16,639
Jun 1, 9 PM $ 0.00296
+1.04%
$ 296,331 $ 16,519
Jun 1, 8 PM $ 0.00294
-0.02%
$ 293,671 $ 16,819
Jun 1, 7 PM $ 0.00294
-0.37%
$ 294,207 $ 16,821
Jun 1, 6 PM $ 0.00295
-0.03%
$ 294,724 $ 16,731
Jun 1, 5 PM $ 0.00295
-0.29%
$ 294,563 $ 16,636
Jun 1, 4 PM $ 0.00295
+0.01%
$ 295,316 $ 17,062
Jun 1, 3 PM $ 0.00294
+1.47%
$ 293,798 $ 17,042
Jun 1, 2 PM $ 0.00291
-6.55%
$ 290,825 $ 17,626
Jun 1, 1 PM $ 0.00312
+9.00%
$ 312,487 $ 18,387
Jun 1, 12 PM $ 0.00287
-0.79%
$ 286,882 $ 16,865
Jun 1, 11 AM $ 0.00289
+1.43%
$ 288,538 $ 17,780
Jun 1, 10 AM $ 0.00283
-6.24%
$ 283,074 $ 17,366
Jun 1, 9 AM $ 0.00305
+6.48%
$ 304,707 $ 16,200
Jun 1, 8 AM $ 0.00287
+0.41%
$ 286,981 $ 15,817
Jun 1, 7 AM $ 0.00285
+1.07%
$ 285,421 $ 15,003
Jun 1, 6 AM $ 0.00282
-0.86%
$ 282,430 $ 15,089
Jun 1, 5 AM $ 0.00284
-0.90%
$ 284,424 $ 14,455
Jun 1, 4 AM $ 0.00286
+1.85%
$ 285,650 $ 13,713
Jun 1, 3 AM $ 0.00281
+0.31%
$ 280,663 $ 13,186
Jun 1, 2 AM $ 0.00279
+1.84%
$ 279,399 $ 13,002
Jun 1, 1 AM $ 0.00275
+0.07%
$ 275,106 $ 13,909
Jun 1, 12 AM $ 0.00276
-0.05%
$ 275,686 $ 14,000
May 31, 11 PM $ 0.00276
-0.26%
$ 276,004 $ 14,353
May 31, 10 PM $ 0.00277
+0.70%
$ 277,392 $ 14,273
May 31, 9 PM $ 0.00275
-0.52%
$ 274,834 $ 14,209
May 31, 8 PM $ 0.00281
-0.80%
$ 281,003 $ 14,202