AIB Historical Data

AIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00243
-0.24%
$ 242,805 $ 14,696
Mar 9, 5 PM $ 0.00243
-0.85%
$ 243,322 $ 14,438
Mar 9, 4 PM $ 0.00245
+0.40%
$ 245,391 $ 12,949
Mar 9, 3 PM $ 0.00244
-0.07%
$ 243,893 $ 11,837
Mar 9, 2 PM $ 0.00244
+1.81%
$ 244,054 $ 11,470
Mar 9, 1 PM $ 0.0024
+1.18%
$ 239,626 $ 8,236
Mar 9, 12 PM $ 0.00237
-0.12%
$ 236,798 $ 7,137
Mar 9, 11 AM $ 0.00237
-0.03%
$ 237,212 $ 6,769
Mar 9, 10 AM $ 0.00237
+0.42%
$ 237,413 $ 6,563
Mar 9, 9 AM $ 0.00236
-1.45%
$ 236,405 $ 5,533
Mar 9, 8 AM $ 0.0024
+1.82%
$ 240,024 $ 4,244
Mar 9, 7 AM $ 0.00236
-0.25%
$ 235,706 $ 2,449
Mar 9, 6 AM $ 0.00236
+0.02%
$ 236,237 $ 2,087
Mar 9, 5 AM $ 0.00236
+0.25%
$ 236,408 $ 1,825
Mar 9, 4 AM $ 0.00236
-0.42%
$ 235,566 $ 1,278
Mar 9, 3 AM $ 0.00236
-0.33%
$ 236,242 $ 763
Mar 9, 2 AM $ 0.00237
+0.35%
$ 237,368 $ 12,046
Mar 9, 1 AM $ 0.00236
-0.04%
$ 236,359 $ 11,877
Mar 9, 12 AM $ 0.00237
+0.10%
$ 236,647 $ 11,818
Mar 8, 11 PM $ 0.00236
+0.05%
$ 236,430 $ 11,770
Mar 8, 10 PM $ 0.00236
-0.07%
$ 236,139 $ 11,706
Mar 8, 9 PM $ 0.00236
-0.14%
$ 236,357 $ 11,694
Mar 8, 5 PM $ 0.00236
-0.13%
$ 236,008 $ 11,505
Mar 8, 4 PM $ 0.00236
-0.01%
$ 236,294 $ 11,182
Mar 8, 3 PM $ 0.00236
-0.20%
$ 235,996 $ 11,025
Mar 8, 2 PM $ 0.00236
+0.28%
$ 236,392 $ 10,808
Mar 8, 1 PM $ 0.00235
-0.28%
$ 235,322 $ 10,191
Mar 8, 12 PM $ 0.00236
+0.06%
$ 236,267 $ 8,700
Mar 8, 11 AM $ 0.00236
-0.61%
$ 236,106 $ 8,693
Mar 8, 10 AM $ 0.00237
-0.67%
$ 237,420 $ 7,940
Mar 8, 9 AM $ 0.00239
+0.85%
$ 239,213 $ 7,163
Mar 8, 8 AM $ 0.00237
+1.31%
$ 237,126 $ 5,222
Mar 8, 7 AM $ 0.00234
-0.31%
$ 233,758 $ 3,317
Mar 8, 6 AM $ 0.00235
+0.19%
$ 234,632 $ 2,682
Mar 8, 5 AM $ 0.00234
-0.06%
$ 234,246 $ 2,499
Mar 8, 4 AM $ 0.00235
-0.35%
$ 234,841 $ 2,358
Mar 8, 3 AM $ 0.00236
-0.23%
$ 235,605 $ 995
Mar 8, 2 AM $ 0.00236
+2.85%
$ 235,626 $ 8,431
Mar 8, 1 AM $ 0.00229
-0.17%
$ 229,029 $ 7,660
Mar 7, 11 PM $ 0.0023
+0.00%
$ 229,782 $ 7,535
Mar 7, 10 PM $ 0.0023
+0.04%
$ 229,708 $ 7,528
Mar 7, 4 PM $ 0.00229
-0.01%
$ 229,474 $ 7,514
Mar 7, 3 PM $ 0.0023
+0.19%
$ 229,632 $ 7,261
Mar 7, 2 PM $ 0.00229
-0.03%
$ 229,114 $ 7,183
Mar 7, 1 PM $ 0.00229
-0.58%
$ 229,145 $ 5,559
Mar 7, 12 PM $ 0.00231
+0.06%
$ 230,579 $ 4,516
Mar 7, 11 AM $ 0.0023
-0.03%
$ 230,145 $ 4,350
Mar 7, 10 AM $ 0.0023
+0.15%
$ 230,050 $ 4,211
Mar 7, 9 AM $ 0.0023
-0.34%
$ 229,620 $ 3,369
Mar 7, 8 AM $ 0.0023
-0.45%
$ 230,297 $ 2,992