AIB Historical Data

AIB Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00281
-0.80%
$ 281,003 $ 14,202
May 31, 6 PM $ 0.00284
+0.30%
$ 283,803 $ 14,090
May 31, 5 PM $ 0.00283
+2.09%
$ 282,809 $ 14,297
May 31, 4 PM $ 0.00281
-0.02%
$ 281,091 $ 13,875
May 31, 3 PM $ 0.00281
-0.66%
$ 280,734 $ 14,007
May 31, 2 PM $ 0.00282
+2.02%
$ 281,983 $ 13,832
May 31, 1 PM $ 0.00276
+0.00%
$ 275,964 $ 14,921
May 31, 12 PM $ 0.00276
-3.71%
$ 275,951 $ 14,788
May 31, 11 AM $ 0.00286
+2.07%
$ 286,212 $ 13,692
May 31, 10 AM $ 0.0028
-0.27%
$ 279,831 $ 13,635
May 31, 9 AM $ 0.00281
+1.59%
$ 281,275 $ 14,829
May 31, 8 AM $ 0.00277
-0.45%
$ 276,836 $ 16,681
May 31, 7 AM $ 0.00278
+0.07%
$ 278,000 $ 16,467
May 31, 6 AM $ 0.00278
-0.25%
$ 277,510 $ 16,502
May 31, 5 AM $ 0.00278
-0.63%
$ 278,258 $ 17,020
May 31, 4 AM $ 0.0028
+0.03%
$ 279,859 $ 17,972
May 31, 3 AM $ 0.00279
+0.59%
$ 279,237 $ 17,988
May 31, 2 AM $ 0.00278
-2.79%
$ 278,057 $ 17,940
May 31, 1 AM $ 0.00286
+0.00%
$ 286,243 $ 17,365
May 31, 12 AM $ 0.00286
-0.73%
$ 285,878 $ 17,431
May 30, 11 PM $ 0.00287
+0.61%
$ 286,990 $ 17,634
May 30, 10 PM $ 0.00285
+0.74%
$ 285,151 $ 17,495
May 30, 9 PM $ 0.00283
+0.28%
$ 283,031 $ 17,545
May 30, 8 PM $ 0.00282
-0.19%
$ 281,878 $ 17,496
May 30, 5 PM $ 0.00284
-0.07%
$ 283,999 $ 17,482
May 30, 4 PM $ 0.00284
+0.14%
$ 283,993 $ 17,260
May 30, 3 PM $ 0.00284
+0.00%
$ 283,863 $ 18,519
May 30, 2 PM $ 0.00283
-0.63%
$ 282,811 $ 19,043
May 30, 1 PM $ 0.00284
+3.04%
$ 283,571 $ 17,705
May 30, 12 PM $ 0.00276
+0.29%
$ 276,044 $ 18,673
May 30, 11 AM $ 0.00275
-0.37%
$ 274,769 $ 19,134
May 30, 10 AM $ 0.00276
-3.36%
$ 275,909 $ 21,163
May 30, 9 AM $ 0.00286
+4.05%
$ 286,277 $ 22,339
May 30, 8 AM $ 0.00275
-2.89%
$ 275,098 $ 20,368
May 30, 7 AM $ 0.00283
+0.53%
$ 283,126 $ 21,466
May 30, 6 AM $ 0.00285
+1.47%
$ 284,728 $ 20,927
May 30, 5 AM $ 0.0028
-2.19%
$ 280,159 $ 20,596
May 30, 4 AM $ 0.00285
+1.84%
$ 284,982 $ 20,125
May 30, 3 AM $ 0.00279
-0.41%
$ 279,395 $ 20,036
May 30, 2 AM $ 0.0028
+0.27%
$ 279,989 $ 20,354
May 30, 1 AM $ 0.00279
-0.59%
$ 279,119 $ 20,556
May 30, 12 AM $ 0.00281
-1.51%
$ 280,581 $ 20,816
May 29, 11 PM $ 0.00284
+1.04%
$ 284,489 $ 20,626
May 29, 10 PM $ 0.00282
+0.24%
$ 281,590 $ 20,839
May 29, 9 PM $ 0.0028
-0.27%
$ 280,354 $ 20,649
May 29, 8 PM $ 0.0028
+0.31%
$ 280,443 $ 20,583
May 29, 5 PM $ 0.00278
+0.00%
$ 278,324 $ 20,538
May 29, 4 PM $ 0.00279
-1.33%
$ 278,800 $ 20,666
May 29, 3 PM $ 0.00282
+0.68%
$ 282,353 $ 19,566
May 29, 2 PM $ 0.00281
-0.60%
$ 281,125 $ 19,690