AIB Historical Data

AIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0023
-0.34%
$ 229,620 $ 3,369
Mar 7, 8 AM $ 0.0023
-0.45%
$ 230,297 $ 2,992
Mar 7, 7 AM $ 0.00231
+0.00%
$ 231,461 $ 2,207
Mar 7, 6 AM $ 0.00232
-0.36%
$ 231,604 $ 1,874
Mar 7, 5 AM $ 0.00232
-0.09%
$ 232,339 $ 1,539
Mar 7, 4 AM $ 0.00233
+0.06%
$ 232,504 $ 1,417
Mar 7, 3 AM $ 0.00234
+0.01%
$ 233,620 $ 7,652
Mar 7, 2 AM $ 0.00234
-0.58%
$ 233,560 $ 7,647
Mar 7, 12 AM $ 0.00235
-0.01%
$ 234,625 $ 6,805
Mar 6, 11 PM $ 0.00235
-0.07%
$ 234,586 $ 6,793
Mar 6, 6 PM $ 0.00234
-0.10%
$ 234,304 $ 6,712
Mar 6, 4 PM $ 0.00234
-0.23%
$ 234,098 $ 6,439
Mar 6, 3 PM $ 0.00235
-0.23%
$ 234,580 $ 6,258
Mar 6, 2 PM $ 0.00235
-0.61%
$ 234,939 $ 5,974
Mar 6, 1 PM $ 0.00236
+0.05%
$ 236,329 $ 3,775
Mar 6, 12 PM $ 0.00236
-0.01%
$ 236,241 $ 3,447
Mar 6, 11 AM $ 0.00236
-0.11%
$ 236,179 $ 3,375
Mar 6, 10 AM $ 0.00237
+0.07%
$ 236,552 $ 3,158
Mar 6, 9 AM $ 0.00236
+0.01%
$ 236,320 $ 3,156
Mar 6, 8 AM $ 0.00237
+0.19%
$ 236,835 $ 2,933
Mar 6, 7 AM $ 0.00236
-0.08%
$ 236,394 $ 2,658
Mar 6, 6 AM $ 0.00237
+0.37%
$ 236,620 $ 1,909
Mar 6, 4 AM $ 0.00236
-0.27%
$ 235,750 $ 638
Mar 6, 2 AM $ 0.00236
-0.26%
$ 236,082 $ 6,154
Mar 6, 1 AM $ 0.00237
-0.02%
$ 236,550 $ 5,890
Mar 6, 12 AM $ 0.00237
+0.02%
$ 236,855 $ 5,806
Mar 5, 11 PM $ 0.00237
+0.15%
$ 237,165 $ 5,743
Mar 5, 10 PM $ 0.00237
-0.06%
$ 236,794 $ 5,695
Mar 5, 5 PM $ 0.00237
-0.12%
$ 236,871 $ 5,646
Mar 5, 3 PM $ 0.00237
+0.40%
$ 236,741 $ 5,636
Mar 5, 2 PM $ 0.00236
-0.21%
$ 235,746 $ 5,329
Mar 5, 1 PM $ 0.00236
+0.29%
$ 236,404 $ 2,167
Mar 5, 12 PM $ 0.00236
-0.04%
$ 235,687 $ 1,870
Mar 5, 11 AM $ 0.00236
+0.39%
$ 235,764 $ 1,511
Mar 5, 10 AM $ 0.00235
+0.08%
$ 234,966 $ 1,114
Mar 5, 9 AM $ 0.00235
+0.15%
$ 234,922 $ 1,071
Mar 5, 8 AM $ 0.00235
-0.33%
$ 234,884 $ 545
Mar 5, 7 AM $ 0.00236
-0.12%
$ 236,269 $ 2,048
Mar 5, 6 AM $ 0.00236
-0.01%
$ 236,483 $ 1,755
Mar 5, 5 AM $ 0.00237
-0.38%
$ 236,511 $ 1,390
Mar 5, 4 AM $ 0.00237
-0.27%
$ 237,416 $ 718
Mar 5, 3 AM $ 0.00238
-0.07%
$ 238,081 $ 449
Mar 5, 2 AM $ 0.00238
+0.01%
$ 238,403 $ 12,756
Mar 5, 12 AM $ 0.00238
+0.12%
$ 238,079 $ 12,703
Mar 4, 10 PM $ 0.00238
+0.18%
$ 238,007 $ 12,638
Mar 4, 4 PM $ 0.00238
-0.27%
$ -- $ 11,840
Mar 4, 12 PM $ 0.00235
+0.30%
$ 235,264 $ 8,719
Mar 4, 11 AM $ 0.00235
-0.22%
$ 234,672 $ 8,180
Mar 4, 9 AM $ 0.00233
+0.16%
$ 232,889 $ 6,380
Mar 4, 8 AM $ 0.00232
+0.77%
$ 232,470 $ 4,124