AIB Historical Data

AIB Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00281
-0.60%
$ 281,125 $ 19,690
May 29, 1 PM $ 0.00288
+2.09%
$ 288,332 $ 22,087
May 29, 12 PM $ 0.00282
-1.43%
$ 282,023 $ 20,247
May 29, 11 AM $ 0.00286
-0.57%
$ 286,426 $ 20,068
May 29, 10 AM $ 0.00288
+3.94%
$ 287,816 $ 18,719
May 29, 9 AM $ 0.00278
-1.14%
$ 277,582 $ 18,229
May 29, 8 AM $ 0.0028
+1.29%
$ 280,393 $ 18,151
May 29, 7 AM $ 0.00277
+0.71%
$ 276,730 $ 17,520
May 29, 6 AM $ 0.00274
+0.13%
$ 274,394 $ 17,746
May 29, 5 AM $ 0.00275
-1.54%
$ 274,552 $ 18,126
May 29, 4 AM $ 0.00278
-0.74%
$ 278,232 $ 19,224
May 29, 3 AM $ 0.0028
+0.14%
$ 280,182 $ 19,348
May 29, 2 AM $ 0.0028
-0.27%
$ 279,528 $ 19,196
May 29, 1 AM $ 0.0028
+1.51%
$ 280,303 $ 19,767
May 29, 12 AM $ 0.00276
-0.56%
$ 276,018 $ 19,118
May 28, 11 PM $ 0.00277
-0.39%
$ 277,465 $ 19,209
May 28, 10 PM $ 0.00278
-0.15%
$ 278,110 $ 19,580
May 28, 9 PM $ 0.00279
-0.76%
$ 278,532 $ 19,572
May 28, 7 PM $ 0.00281
-0.03%
$ 280,544 $ 19,528
May 28, 5 PM $ 0.00281
-0.69%
$ 280,620 $ 19,766
May 28, 4 PM $ 0.00283
-0.75%
$ 283,344 $ 19,814
May 28, 3 PM $ 0.00284
-1.05%
$ 283,676 $ 20,402
May 28, 2 PM $ 0.00288
+6.40%
$ 287,623 $ 21,097
May 28, 1 PM $ 0.0027
-1.70%
$ 269,993 $ 17,598
May 28, 12 PM $ 0.00275
+1.62%
$ 275,387 $ 18,723
May 28, 11 AM $ 0.00271
-4.00%
$ 270,847 $ 18,163
May 28, 10 AM $ 0.00282
+0.91%
$ 281,951 $ 19,529
May 28, 9 AM $ 0.00281
-2.41%
$ 280,814 $ 18,321
May 28, 8 AM $ 0.00287
-1.73%
$ 287,201 $ 20,813
May 28, 7 AM $ 0.00294
-0.15%
$ 293,656 $ 23,771
May 28, 6 AM $ 0.00294
+0.81%
$ 293,733 $ 24,082
May 28, 5 AM $ 0.0029
+2.26%
$ 289,534 $ 23,757
May 28, 4 AM $ 0.00283
-1.11%
$ 283,165 $ 23,102
May 28, 3 AM $ 0.00285
-0.57%
$ 285,024 $ 22,809
May 28, 2 AM $ 0.00286
-0.77%
$ 286,442 $ 22,671
May 28, 1 AM $ 0.00289
+0.56%
$ 288,671 $ 22,030
May 28, 12 AM $ 0.00287
-0.72%
$ 287,011 $ 22,774
May 27, 11 PM $ 0.00289
+0.17%
$ 288,833 $ 22,981
May 27, 10 PM $ 0.00289
-0.05%
$ 288,587 $ 22,692
May 27, 9 PM $ 0.00288
+0.56%
$ 288,268 $ 22,691
May 27, 6 PM $ 0.00287
-0.46%
$ 287,284 $ 22,561
May 27, 5 PM $ 0.00289
+1.41%
$ 288,562 $ 22,642
May 27, 4 PM $ 0.00285
-0.22%
$ 284,549 $ 22,159
May 27, 3 PM $ 0.00286
-1.49%
$ 285,824 $ 23,026
May 27, 2 PM $ 0.0029
+0.59%
$ 289,995 $ 22,664
May 27, 1 PM $ 0.00288
-1.11%
$ 288,113 $ 23,001
May 27, 12 PM $ 0.00291
-0.07%
$ 291,192 $ 21,909
May 27, 11 AM $ 0.00291
+0.57%
$ 291,455 $ 21,838
May 27, 10 AM $ 0.0029
-0.21%
$ 290,378 $ 20,816
May 27, 9 AM $ 0.00292
-0.89%
$ 291,569 $ 21,866