AIB Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00921
-2.02%
$ 921,467 $ 10,736
Jul 6, 8 PM $ 0.00939
+4.02%
$ 938,839 $ 10,911
Jul 6, 7 PM $ 0.00896
-3.81%
$ 895,576 $ 10,536
Jul 6, 6 PM $ 0.00931
-0.87%
$ 930,750 $ 9,693
Jul 6, 5 PM $ 0.00939
+4.12%
$ 938,780 $ 9,754
Jul 6, 4 PM $ 0.00901
+0.24%
$ 900,703 $ 10,845
Jul 6, 3 PM $ 0.00893
-0.47%
$ 893,163 $ 9,182
Jul 6, 2 PM $ 0.00897
+2.72%
$ 897,399 $ 9,412
Jul 6, 1 PM $ 0.00876
+0.30%
$ 876,410 $ 8,943
Jul 6, 12 PM $ 0.00882
-2.20%
$ 882,278 $ 9,079
Jul 6, 11 AM $ 0.00892
-1.32%
$ 891,590 $ 9,034
Jul 6, 10 AM $ 0.00913
+2.68%
$ 912,873 $ 8,968
Jul 6, 9 AM $ 0.00888
-0.05%
$ 887,507 $ 9,042
Jul 6, 8 AM $ 0.00889
+4.93%
$ 888,800 $ 9,540
Jul 6, 7 AM $ 0.00859
-2.09%
$ 859,385 $ 9,172
Jul 6, 6 AM $ 0.00877
-1.72%
$ 877,161 $ 9,135
Jul 6, 5 AM $ 0.00892
+0.03%
$ 892,128 $ 9,173
Jul 6, 4 AM $ 0.00889
-1.65%
$ 889,297 $ 9,353
Jul 6, 3 AM $ 0.00907
+1.78%
$ 906,750 $ 9,155
Jul 6, 2 AM $ 0.00889
+0.41%
$ 889,012 $ 8,815
Jul 6, 1 AM $ 0.00887
+0.22%
$ 886,769 $ 8,794
Jul 6, 12 AM $ 0.00892
-1.38%
$ 892,169 $ 8,640
Jul 5, 11 PM $ 0.00903
+0.06%
$ 903,077 $ 8,412
Jul 5, 10 PM $ 0.00902
+3.16%
$ 901,953 $ 8,582
Jul 5, 9 PM $ 0.00874
-3.19%
$ 874,281 $ 8,094
Jul 5, 8 PM $ 0.00903
-1.47%
$ 903,249 $ 8,288
Jul 5, 7 PM $ 0.00915
+2.03%
$ 915,114 $ 9,088
Jul 5, 6 PM $ 0.00897
-2.41%
$ 896,809 $ 9,207
Jul 5, 5 PM $ 0.00925
-5.56%
$ 924,839 $ 9,224
Jul 5, 4 PM $ 0.00979
+12.64%
$ 978,674 $ 8,673
Jul 5, 3 PM $ 0.00868
+0.74%
$ 868,293 $ 8,904
Jul 5, 2 PM $ 0.00861
-0.93%
$ 861,439 $ 8,485
Jul 5, 1 PM $ 0.00872
+1.76%
$ 871,551 $ 8,839
Jul 5, 12 PM $ 0.00856
-1.99%
$ 855,858 $ 9,117
Jul 5, 11 AM $ 0.0088
+0.26%
$ 879,509 $ 8,974
Jul 5, 10 AM $ 0.0088
-0.24%
$ 879,724 $ 9,116
Jul 5, 9 AM $ 0.00882
+1.51%
$ 882,179 $ 9,017
Jul 5, 8 AM $ 0.00868
-3.36%
$ 868,153 $ 8,076
Jul 5, 7 AM $ 0.00898
-0.01%
$ 897,656 $ 7,894
Jul 5, 6 AM $ 0.00901
-0.02%
$ 900,550 $ 7,831
Jul 5, 5 AM $ 0.00901
-1.69%
$ 900,732 $ 7,877
Jul 5, 4 AM $ 0.00916
+2.11%
$ 916,250 $ 7,697
Jul 5, 3 AM $ 0.00897
-0.07%
$ 897,161 $ 7,669
Jul 5, 2 AM $ 0.009
-0.50%
$ 899,630 $ 8,049
Jul 5, 1 AM $ 0.00904
+0.63%
$ 903,860 $ 8,370
Jul 5, 12 AM $ 0.00903
+0.89%
$ 902,813 $ 7,993
Jul 4, 11 PM $ 0.00895
+0.51%
$ 894,518 $ 8,100
Jul 4, 10 PM $ 0.0089
+1.63%
$ 889,853 $ 7,673
Jul 4, 9 PM $ 0.00875
+0.32%
$ 875,188 $ 8,496
Jul 4, 8 PM $ 0.00872
-1.56%
$ 872,169 $ 8,178