AIB Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00263
+0.00%
$ 262,949 $ 12,666
Apr 17, 5 AM $ 0.00263
-0.63%
$ 262,775 $ 12,566
Apr 17, 4 AM $ 0.00264
-0.76%
$ 264,253 $ 12,038
Apr 17, 3 AM $ 0.00267
-0.21%
$ 266,529 $ 11,660
Apr 17, 2 AM $ 0.00266
+0.26%
$ 265,905 $ 13,325
Apr 17, 12 AM $ 0.00265
+0.27%
$ 264,787 $ 13,177
Apr 16, 11 PM $ 0.00264
-0.14%
$ 263,941 $ 12,815
Apr 16, 10 PM $ 0.00265
+0.03%
$ 264,571 $ 12,799
Apr 16, 9 PM $ 0.00264
-0.22%
$ 264,272 $ 13,040
Apr 16, 5 PM $ 0.00264
+0.00%
$ 264,483 $ 13,020
Apr 16, 4 PM $ 0.00265
-1.11%
$ 264,592 $ 13,236
Apr 16, 3 PM $ 0.00268
+2.83%
$ 268,275 $ 12,329
Apr 16, 2 PM $ 0.00262
+0.10%
$ 262,322 $ 12,064
Apr 16, 1 PM $ 0.00263
+1.72%
$ 262,549 $ 12,122
Apr 16, 12 PM $ 0.00258
+0.03%
$ 258,071 $ 11,950
Apr 16, 11 AM $ 0.00258
-1.35%
$ 257,821 $ 12,625
Apr 16, 10 AM $ 0.00261
+0.10%
$ 261,366 $ 12,159
Apr 16, 9 AM $ 0.00261
-0.73%
$ 261,041 $ 12,482
Apr 16, 8 AM $ 0.00264
+0.84%
$ 264,243 $ 11,872
Apr 16, 7 AM $ 0.00262
+0.27%
$ 261,984 $ 10,955
Apr 16, 6 AM $ 0.00261
-0.05%
$ 261,104 $ 12,918
Apr 16, 5 AM $ 0.00262
+0.10%
$ 261,542 $ 13,607
Apr 16, 4 AM $ 0.00262
-0.26%
$ 261,734 $ 13,599
Apr 16, 3 AM $ 0.0027
+1.73%
$ 269,713 $ 13,127
Apr 16, 2 AM $ 0.00265
+0.12%
$ 265,208 $ 11,950
Apr 16, 1 AM $ 0.00265
+0.00%
$ 264,971 $ 11,883
Apr 16, 12 AM $ 0.00265
+0.00%
$ 265,135 $ 12,518
Apr 15, 11 PM $ 0.00265
+0.11%
$ 264,976 $ 12,499
Apr 15, 10 PM $ 0.00266
+0.36%
$ 266,016 $ 12,469
Apr 15, 6 PM $ 0.00266
+0.15%
$ 265,916 $ 12,475
Apr 15, 5 PM $ 0.00266
+0.21%
$ 266,213 $ 12,509
Apr 15, 4 PM $ 0.00266
-0.15%
$ 266,142 $ 12,739
Apr 15, 3 PM $ 0.00266
-0.33%
$ 266,342 $ 12,874
Apr 15, 2 PM $ 0.00267
+0.57%
$ 267,071 $ 14,426
Apr 15, 1 PM $ 0.00265
+0.44%
$ 265,104 $ 12,852
Apr 15, 12 PM $ 0.00264
+0.09%
$ 263,722 $ 12,632
Apr 15, 11 AM $ 0.00263
+0.07%
$ 263,442 $ 11,978
Apr 15, 10 AM $ 0.00263
-0.15%
$ 263,169 $ 12,073
Apr 15, 9 AM $ 0.00263
-0.23%
$ 263,424 $ 12,114
Apr 15, 8 AM $ 0.00264
-0.97%
$ 264,186 $ 12,203
Apr 15, 7 AM $ 0.00267
-0.28%
$ 266,621 $ 11,836
Apr 15, 6 AM $ 0.00267
+0.76%
$ 266,655 $ 10,079
Apr 15, 5 AM $ 0.00265
+0.32%
$ 265,152 $ 9,419
Apr 15, 4 AM $ 0.00265
-0.17%
$ 264,738 $ 10,755
Apr 15, 3 AM $ 0.00265
-0.52%
$ 265,439 $ 10,431
Apr 15, 2 AM $ 0.00268
+0.24%
$ 267,517 $ 10,197
Apr 15, 1 AM $ 0.00267
-0.48%
$ 266,702 $ 10,709
Apr 15, 12 AM $ 0.00268
-0.34%
$ 267,601 $ 10,925
Apr 14, 11 PM $ 0.00269
+0.10%
$ 268,635 $ 11,426
Apr 14, 10 PM $ 0.00269
-0.09%
$ 268,677 $ 11,363