AIB Historical Data

AIB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00233
+0.16%
$ 232,889 $ 6,380
Mar 4, 8 AM $ 0.00232
+0.77%
$ 232,470 $ 4,124
Mar 4, 7 AM $ 0.00231
-0.16%
$ 230,566 $ 1,708
Mar 4, 6 AM $ 0.00231
-0.24%
$ 231,165 $ 1,501
Mar 4, 5 AM $ 0.00232
-0.21%
$ 231,585 $ 1,082
Mar 4, 4 AM $ 0.00232
+0.00%
$ 231,526 $ 387
Mar 4, 3 AM $ 0.00232
-0.11%
$ 231,657 $ 343
Mar 4, 2 AM $ 0.00232
-0.03%
$ 231,923 $ 11,562
Mar 4, 12 AM $ 0.00232
+0.00%
$ 231,810 $ 11,537
Mar 3, 11 PM $ 0.00232
-0.02%
$ 232,290 $ 11,389
Mar 3, 7 PM $ 0.00232
-0.32%
$ 232,266 $ 11,250
Mar 3, 6 PM $ 0.00232
+0.08%
$ 232,464 $ 10,730
Mar 3, 5 PM $ 0.00233
-0.12%
$ 232,552 $ 10,679
Mar 3, 4 PM $ 0.00233
-0.08%
$ 232,633 $ 10,632
Mar 3, 3 PM $ 0.00234
+1.86%
$ 233,595 $ 10,430
Mar 3, 2 PM $ 0.00229
+0.20%
$ 229,445 $ 8,718
Mar 3, 1 PM $ 0.00229
-0.22%
$ 228,990 $ 8,511
Mar 3, 12 PM $ 0.00229
-1.71%
$ 229,494 $ 7,190
Mar 3, 11 AM $ 0.00234
+0.12%
$ 233,622 $ 3,523
Mar 3, 10 AM $ 0.00233
-0.09%
$ 233,466 $ 2,744
Mar 3, 9 AM $ 0.00234
-0.05%
$ 233,820 $ 2,051
Mar 3, 8 AM $ 0.00234
+0.57%
$ 234,079 $ 1,631
Mar 3, 7 AM $ 0.00233
-0.02%
$ 232,569 $ 1,208
Mar 3, 6 AM $ 0.00233
-0.31%
$ 232,818 $ 1,024
Mar 3, 5 AM $ 0.00233
+0.16%
$ 233,421 $ 550
Mar 3, 4 AM $ 0.00233
-0.20%
$ 233,096 $ 413
Mar 3, 3 AM $ 0.00233
-0.04%
$ 233,474 $ 209
Mar 3, 2 AM $ 0.00234
-0.30%
$ 233,689 $ 24,136
Mar 3, 1 AM $ 0.00235
+0.22%
$ 235,200 $ 23,670
Mar 2, 11 PM $ 0.00234
+0.00%
$ 234,469 $ 23,631
Mar 2, 10 PM $ 0.00235
+0.00%
$ 235,001 $ 23,242
Mar 2, 4 PM $ 0.00235
-0.05%
$ 234,879 $ 23,317
Mar 2, 3 PM $ 0.00235
+0.19%
$ 235,293 $ 23,201
Mar 2, 2 PM $ 0.00235
-0.22%
$ 234,509 $ 22,715
Mar 2, 1 PM $ 0.00235
-0.14%
$ 235,040 $ 22,112
Mar 2, 12 PM $ 0.00235
+0.65%
$ 235,290 $ 20,818
Mar 2, 11 AM $ 0.00234
-0.02%
$ 233,771 $ 19,855
Mar 2, 10 AM $ 0.00234
+0.18%
$ 233,955 $ 19,576
Mar 2, 9 AM $ 0.00234
-0.03%
$ 234,044 $ 18,891
Mar 2, 8 AM $ 0.00234
+0.55%
$ 234,398 $ 18,770
Mar 2, 7 AM $ 0.00232
+0.40%
$ 232,039 $ 17,823
Mar 2, 6 AM $ 0.00231
-0.05%
$ 231,261 $ 15,238
Mar 2, 5 AM $ 0.00231
-1.31%
$ 231,415 $ 13,300
Mar 2, 4 AM $ 0.00234
-0.08%
$ 234,435 $ 12,293
Mar 2, 12 AM $ 0.00235
+0.00%
$ 234,637 $ 12,141
Mar 1, 11 PM $ 0.00235
-0.15%
$ 234,553 $ 12,154
Mar 1, 7 PM $ 0.00235
-0.08%
$ 234,936 $ 11,990
Mar 1, 5 PM $ 0.00235
-0.28%
$ 235,167 $ 11,853
Mar 1, 4 PM $ 0.00235
+0.11%
$ 235,153 $ 11,679
Mar 1, 3 PM $ 0.00235
+0.70%
$ 235,243 $ 11,082