AIB Historical Data

AIB Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00292
-0.89%
$ 291,569 $ 21,866
May 27, 8 AM $ 0.00295
+2.12%
$ 295,392 $ 20,931
May 27, 7 AM $ 0.00289
+1.34%
$ 288,911 $ 18,462
May 27, 6 AM $ 0.00286
+0.54%
$ 286,274 $ 19,125
May 27, 5 AM $ 0.00285
-1.31%
$ 284,573 $ 19,630
May 27, 4 AM $ 0.00288
-0.53%
$ 288,317 $ 19,259
May 27, 3 AM $ 0.0029
-0.09%
$ 289,641 $ 20,711
May 27, 2 AM $ 0.00289
+0.14%
$ 289,462 $ 21,067
May 27, 1 AM $ 0.00289
-1.05%
$ 289,084 $ 21,111
May 27, 12 AM $ 0.00289
-0.70%
$ 289,214 $ 20,427
May 26, 11 PM $ 0.00291
+1.41%
$ 291,232 $ 20,438
May 26, 6 PM $ 0.00288
+0.20%
$ 288,482 $ 21,009
May 26, 5 PM $ 0.00288
+0.52%
$ 287,761 $ 21,164
May 26, 4 PM $ 0.00286
-1.43%
$ 286,195 $ 21,835
May 26, 3 PM $ 0.0029
-0.09%
$ 290,228 $ 21,235
May 26, 2 PM $ 0.0029
+0.02%
$ 290,095 $ 22,727
May 26, 1 PM $ 0.00291
+0.29%
$ 291,253 $ 25,388
May 26, 12 PM $ 0.0029
-0.41%
$ 290,228 $ 26,209
May 26, 11 AM $ 0.00288
+0.13%
$ 288,283 $ 26,481
May 26, 10 AM $ 0.00287
-2.80%
$ 287,483 $ 26,735
May 26, 9 AM $ 0.00296
+3.97%
$ 295,829 $ 27,087
May 26, 8 AM $ 0.00285
-1.81%
$ 285,069 $ 25,199
May 26, 7 AM $ 0.0029
+0.18%
$ 290,147 $ 26,592
May 26, 6 AM $ 0.0029
-0.78%
$ 290,162 $ 29,892
May 26, 5 AM $ 0.00293
-2.17%
$ 293,008 $ 32,489
May 26, 4 AM $ 0.00299
+2.39%
$ 299,242 $ 33,488
May 26, 3 AM $ 0.00292
-0.22%
$ 292,045 $ 31,524
May 26, 2 AM $ 0.00293
-0.42%
$ 292,566 $ 32,119
May 26, 1 AM $ 0.00294
+0.00%
$ 293,889 $ 32,493
May 26, 12 AM $ 0.00295
+0.24%
$ 294,522 $ 32,458
May 25, 11 PM $ 0.00294
+0.75%
$ 294,034 $ 33,516
May 25, 10 PM $ 0.00291
+0.16%
$ 291,320 $ 33,389
May 25, 9 PM $ 0.00293
+0.36%
$ 292,993 $ 33,343
May 25, 8 PM $ 0.00292
-0.92%
$ 292,069 $ 34,206
May 25, 7 PM $ 0.00296
-0.20%
$ 296,394 $ 34,037
May 25, 6 PM $ 0.00297
-0.20%
$ 296,804 $ 34,065
May 25, 5 PM $ 0.00297
-0.32%
$ 297,497 $ 34,071
May 25, 4 PM $ 0.00298
-0.25%
$ 298,447 $ 34,754
May 25, 3 PM $ 0.00299
-2.54%
$ 299,102 $ 35,680
May 25, 2 PM $ 0.00306
+9.99%
$ 306,378 $ 34,293
May 25, 1 PM $ 0.00279
-2.00%
$ 279,445 $ 28,208
May 25, 12 PM $ 0.00285
+1.55%
$ 284,636 $ 28,663
May 25, 11 AM $ 0.0028
-0.47%
$ 280,429 $ 30,887
May 25, 10 AM $ 0.00282
-0.18%
$ 281,767 $ 30,377
May 25, 9 AM $ 0.00283
+0.16%
$ 283,086 $ 30,534
May 25, 8 AM $ 0.00282
-6.08%
$ 281,799 $ 29,322
May 25, 7 AM $ 0.00296
+3.32%
$ 296,059 $ 29,628
May 25, 6 AM $ 0.00286
+0.59%
$ 286,093 $ 24,408
May 25, 5 AM $ 0.00283
+5.86%
$ 283,484 $ 22,177
May 25, 4 AM $ 0.00269
+1.09%
$ 268,565 $ 21,000