AIB Historical Data

AIB Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00269
+1.09%
$ 268,565 $ 21,000
May 25, 3 AM $ 0.00274
-1.84%
$ 273,866 $ 21,196
May 25, 2 AM $ 0.00278
+0.64%
$ 278,483 $ 21,593
May 25, 1 AM $ 0.00277
-0.11%
$ 276,749 $ 21,801
May 25, 12 AM $ 0.00277
-4.12%
$ 276,600 $ 22,100
May 24, 11 PM $ 0.00285
-0.60%
$ 285,121 $ 21,729
May 24, 10 PM $ 0.00286
-0.39%
$ 286,392 $ 21,620
May 24, 9 PM $ 0.00286
-3.80%
$ 286,323 $ 21,834
May 24, 8 PM $ 0.00298
+0.17%
$ 298,407 $ 21,992
May 24, 7 PM $ 0.00298
-0.33%
$ 297,724 $ 22,025
May 24, 6 PM $ 0.00298
-0.90%
$ 298,357 $ 21,957
May 24, 5 PM $ 0.00302
-1.30%
$ 301,728 $ 22,004
May 24, 4 PM $ 0.00307
+7.11%
$ 306,633 $ 22,217
May 24, 3 PM $ 0.00287
+0.09%
$ 287,016 $ 19,809
May 24, 2 PM $ 0.00288
-0.64%
$ 288,256 $ 21,433
May 24, 1 PM $ 0.0029
+0.50%
$ 289,784 $ 22,157
May 24, 12 PM $ 0.00289
+2.31%
$ 289,249 $ 21,755
May 24, 11 AM $ 0.00283
+1.01%
$ 283,408 $ 18,016
May 24, 10 AM $ 0.0028
-0.33%
$ 280,286 $ 19,051
May 24, 9 AM $ 0.00278
-0.52%
$ 277,734 $ 20,234
May 24, 8 AM $ 0.00279
-2.46%
$ 279,010 $ 23,612
May 24, 7 AM $ 0.00286
-1.17%
$ 285,667 $ 23,956
May 24, 6 AM $ 0.00289
+1.42%
$ 289,076 $ 25,536
May 24, 5 AM $ 0.00285
-2.18%
$ 285,038 $ 26,236
May 24, 4 AM $ 0.00291
-0.66%
$ 291,430 $ 27,820
May 24, 3 AM $ 0.00293
-0.19%
$ 293,374 $ 28,171
May 24, 2 AM $ 0.00294
+1.35%
$ 293,801 $ 28,416
May 24, 1 AM $ 0.0029
-1.28%
$ 289,773 $ 27,398
May 24, 12 AM $ 0.00293
+0.98%
$ 292,842 $ 27,069
May 23, 11 PM $ 0.00291
+0.43%
$ 290,624 $ 27,094
May 23, 10 PM $ 0.00291
-0.16%
$ 290,662 $ 27,122
May 23, 9 PM $ 0.00292
+0.23%
$ 291,801 $ 27,540
May 23, 8 PM $ 0.00291
-0.15%
$ 290,978 $ 27,214
May 23, 6 PM $ 0.00292
+0.14%
$ 291,894 $ 27,495
May 23, 5 PM $ 0.00292
-0.73%
$ 292,129 $ 27,432
May 23, 4 PM $ 0.00294
-0.34%
$ 294,327 $ 27,601
May 23, 3 PM $ 0.00295
+1.50%
$ 295,379 $ 27,926
May 23, 2 PM $ 0.00291
-0.40%
$ 291,048 $ 25,990
May 23, 1 PM $ 0.00293
+1.68%
$ 292,861 $ 25,643
May 23, 12 PM $ 0.00288
+0.39%
$ 287,655 $ 24,731
May 23, 11 AM $ 0.00286
-0.12%
$ 286,344 $ 26,169
May 23, 10 AM $ 0.00287
-0.47%
$ 287,320 $ 25,145
May 23, 9 AM $ 0.00289
+0.02%
$ 289,267 $ 25,858
May 23, 8 AM $ 0.0029
-0.77%
$ 289,779 $ 25,921
May 23, 7 AM $ 0.00292
+0.22%
$ 291,779 $ 27,211
May 23, 6 AM $ 0.00291
+0.89%
$ 290,968 $ 25,957
May 23, 5 AM $ 0.00288
+4.64%
$ 288,122 $ 27,294
May 23, 4 AM $ 0.00272
+0.18%
$ 272,117 $ 24,748
May 23, 3 AM $ 0.00272
+1.04%
$ 271,514 $ 26,216
May 23, 2 AM $ 0.0027
-0.35%
$ 269,540 $ 27,031