AIB Historical Data

AIB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00235
+0.70%
$ 235,243 $ 11,082
Mar 1, 2 PM $ 0.00234
+0.60%
$ 233,739 $ 10,599
Mar 1, 1 PM $ 0.00232
+0.17%
$ 231,946 $ 10,035
Mar 1, 12 PM $ 0.00231
-2.00%
$ 231,274 $ 8,754
Mar 1, 11 AM $ 0.00236
+0.09%
$ 235,934 $ 6,095
Mar 1, 10 AM $ 0.00236
+0.04%
$ 235,694 $ 5,590
Mar 1, 9 AM $ 0.00236
-0.30%
$ 235,838 $ 5,355
Mar 1, 8 AM $ 0.00237
-0.57%
$ 236,607 $ 4,952
Mar 1, 7 AM $ 0.00238
+0.94%
$ 238,108 $ 3,185
Mar 1, 6 AM $ 0.00236
-0.71%
$ 235,846 $ 1,757
Mar 1, 5 AM $ 0.00238
+0.64%
$ 238,023 $ 803
Mar 1, 4 AM $ 0.00237
-0.07%
$ 236,888 $ 216
Mar 1, 3 AM $ 0.00237
+0.00%
$ 236,658 $ 9,064
Mar 1, 1 AM $ 0.00236
-0.34%
$ 236,163 $ 9,002
Mar 1, 12 AM $ 0.00237
+0.00%
$ 236,844 $ 8,675
Feb 28, 5 PM $ 0.00237
-0.21%
$ 236,966 $ 8,611
Feb 28, 4 PM $ 0.00237
-0.04%
$ 237,463 $ 8,251
Feb 28, 3 PM $ 0.00238
-0.30%
$ 237,539 $ 7,852
Feb 28, 2 PM $ 0.00238
+0.90%
$ 238,258 $ 7,275
Feb 28, 1 PM $ 0.00236
-0.19%
$ 235,820 $ 6,778
Feb 28, 12 PM $ 0.00236
+0.26%
$ 236,288 $ 5,994
Feb 28, 11 AM $ 0.00236
-0.07%
$ 235,676 $ 4,764
Feb 28, 10 AM $ 0.00236
-0.24%
$ 235,981 $ 4,282
Feb 28, 9 AM $ 0.00236
-0.42%
$ 236,427 $ 3,189
Feb 28, 8 AM $ 0.00237
+0.03%
$ 236,656 $ 2,355
Feb 27, 6 PM $ 0.0024
-0.01%
$ 240,327 $ 14,777
Feb 27, 5 PM $ 0.0024
-0.03%
$ 240,482 $ 14,722
Feb 27, 4 PM $ 0.00241
+0.05%
$ 240,720 $ 14,619
Feb 27, 3 PM $ 0.00241
-0.66%
$ 240,540 $ 14,438
Feb 27, 2 PM $ 0.00242
+0.23%
$ 242,006 $ 13,155
Feb 27, 1 PM $ 0.00241
-0.42%
$ 241,185 $ 12,406
Feb 27, 12 PM $ 0.00242
+0.29%
$ 242,140 $ 11,321
Feb 27, 11 AM $ 0.00241
+2.84%
$ 241,322 $ 10,445
Feb 26, 1 PM $ 0.00237
+0.79%
$ 236,814 $ 15,751
Feb 26, 10 AM $ 0.00238
+0.20%
$ 238,069 $ 2,701
Feb 26, 9 AM $ 0.00238
-0.80%
$ 237,973 $ 2,665
Feb 26, 8 AM $ 0.0024
+0.36%
$ 239,806 $ 892
Feb 26, 7 AM $ 0.00239
+0.00%
$ 238,968 $ 889
Feb 26, 6 AM $ 0.00239
+0.00%
$ 238,735 $ 836
Feb 26, 5 AM $ 0.00238
+0.00%
$ 238,362 $ 832
Feb 26, 3 AM $ 0.00237
+0.10%
$ 237,242 $ 270
Feb 26, 1 AM $ 0.00238
-0.05%
$ 238,295 $ 11,711
Feb 26, 12 AM $ 0.00238
+0.08%
$ 238,236 $ 11,617
Feb 25, 3 PM $ 0.00238
-0.39%
$ 238,203 $ 11,048
Feb 25, 2 PM $ 0.00239
+1.44%
$ 239,362 $ 10,231
Feb 25, 1 PM $ 0.00235
-0.52%
$ 235,302 $ 8,575
Feb 25, 12 PM $ 0.00235
+0.98%
$ 235,324 $ 7,143
Feb 25, 11 AM $ 0.00233
-0.11%
$ 233,148 $ 6,498
Feb 25, 9 AM $ 0.00233
-0.19%
$ 233,461 $ 6,024
Feb 25, 8 AM $ 0.00234
-0.16%
$ 233,819 $ 5,802