AIB Historical Data

AIB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00233
-0.19%
$ 233,461 $ 6,024
Feb 25, 8 AM $ 0.00234
-0.16%
$ 233,819 $ 5,802
Feb 25, 7 AM $ 0.00233
+0.00%
$ 233,078 $ 5,259
Feb 25, 6 AM $ 0.00237
+1.24%
$ 236,733 $ 2,970
Feb 25, 5 AM $ 0.00234
+0.00%
$ 233,550 $ 270
Feb 25, 4 AM $ 0.00234
-0.18%
$ 233,583 $ 261
Feb 25, 3 AM $ 0.00236
+0.00%
$ 235,550 $ 86
Feb 25, 12 AM $ 0.00234
+0.00%
$ 234,008 $ 21,143
Feb 24, 5 PM $ 0.00234
+0.14%
$ 234,190 $ 20,491
Feb 24, 4 PM $ 0.00234
-0.30%
$ 233,962 $ 20,008
Feb 24, 3 PM $ 0.00235
+0.00%
$ 234,589 $ 19,565
Feb 24, 2 PM $ 0.00234
-0.37%
$ 233,660 $ 19,492
Feb 24, 1 PM $ 0.00235
-0.49%
$ 234,642 $ 19,046
Feb 24, 12 PM $ 0.00236
-0.03%
$ 235,572 $ 17,999
Feb 24, 11 AM $ 0.00236
+0.27%
$ 235,825 $ 17,629
Feb 24, 10 AM $ 0.00235
-0.53%
$ 235,479 $ 16,822
Feb 24, 7 AM $ 0.00236
+0.32%
$ 235,769 $ 15,545
Feb 24, 6 AM $ 0.00235
+0.00%
$ 234,592 $ 14,950
Feb 24, 5 AM $ 0.00235
-0.11%
$ 234,563 $ 14,950
Feb 24, 4 AM $ 0.00239
-0.32%
$ 239,000 $ 13,474
Feb 23, 5 PM $ 0.0024
+0.43%
$ 240,395 $ 12,933
Feb 23, 3 PM $ 0.00243
+1.09%
$ 242,955 $ 11,779
Feb 23, 2 PM $ 0.0024
-0.55%
$ 240,286 $ 11,134
Feb 23, 1 PM $ 0.00241
+0.41%
$ 241,454 $ 8,274
Feb 23, 11 AM $ 0.0024
+0.07%
$ 240,468 $ 7,617
Feb 23, 10 AM $ 0.0024
+0.11%
$ 240,089 $ 7,198
Feb 23, 9 AM $ 0.00239
+0.48%
$ 239,353 $ 6,890
Feb 23, 8 AM $ 0.00238
+0.38%
$ 238,095 $ 5,984
Feb 23, 7 AM $ 0.00238
+0.53%
$ 237,573 $ 3,876
Feb 23, 6 AM $ 0.00236
+0.18%
$ 236,211 $ 2,248
Feb 23, 5 AM $ 0.00236
-0.03%
$ 236,004 $ 2,083
Feb 23, 4 AM $ 0.00236
+0.19%
$ 235,821 $ 1,506
Feb 23, 3 AM $ 0.00235
-0.44%
$ 235,339 $ 1,101
Feb 23, 2 AM $ 0.00236
-0.76%
$ 236,227 $ 2,631
Feb 23, 1 AM $ 0.00237
-0.64%
$ 237,079 $ 2,206
Feb 23, 12 AM $ 0.00239
+0.17%
$ 238,573 $ 1,423
Feb 22, 7 PM $ 0.00238
-0.11%
$ 237,969 $ 1,401
Feb 22, 5 PM $ 0.00238
-0.01%
$ 238,343 $ 1,245
Feb 22, 4 PM $ 0.00238
-0.05%
$ 238,331 $ 1,116
Feb 22, 3 PM $ 0.00239
-0.09%
$ 238,633 $ 906
Feb 22, 2 PM $ 0.00239
-0.05%
$ 238,713 $ 676
Feb 22, 1 PM $ 0.00239
+1.51%
$ 239,279 $ 55
Feb 22, 12 PM $ 0.00236
-0.32%
$ 235,525 $ 2,682
Feb 22, 11 AM $ 0.00236
-0.12%
$ 235,906 $ 1,753
Feb 22, 10 AM $ 0.00236
+0.07%
$ 235,996 $ 1,599
Feb 22, 9 AM $ 0.00235
+0.57%
$ 235,194 $ 1,548
Feb 22, 8 AM $ 0.00234
+4.65%
$ 234,163 $ 1,360
Feb 22, 6 AM $ 0.00235
-0.41%
$ 234,776 $ 777
Feb 22, 5 AM $ 0.00236
+0.00%
$ 235,741 $ 478
Feb 22, 4 AM $ 0.00236
+0.10%
$ 235,853 $ 460