AIB Historical Data

AIB Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0027
-0.35%
$ 269,540 $ 27,031
May 23, 1 AM $ 0.0027
-0.49%
$ 269,758 $ 27,071
May 23, 12 AM $ 0.00271
+1.15%
$ 270,723 $ 27,105
May 22, 11 PM $ 0.00268
+0.48%
$ 268,222 $ 27,098
May 22, 10 PM $ 0.00267
-0.56%
$ 266,800 $ 27,338
May 22, 9 PM $ 0.00268
+0.79%
$ 267,972 $ 27,205
May 22, 8 PM $ 0.00268
-0.08%
$ 268,371 $ 27,266
May 22, 5 PM $ 0.00267
-0.14%
$ 267,378 $ 27,208
May 22, 4 PM $ 0.0027
+0.29%
$ 269,524 $ 27,122
May 22, 3 PM $ 0.00269
+0.69%
$ 268,868 $ 27,773
May 22, 2 PM $ 0.00268
-0.52%
$ 267,809 $ 28,812
May 22, 1 PM $ 0.00269
+1.94%
$ 269,050 $ 29,034
May 22, 12 PM $ 0.00264
-0.51%
$ 263,798 $ 30,884
May 22, 11 AM $ 0.00265
-2.64%
$ 264,835 $ 30,852
May 22, 10 AM $ 0.00273
-4.26%
$ 273,139 $ 33,844
May 22, 9 AM $ 0.00307
+17.10%
$ 307,151 $ 39,232
May 22, 8 AM $ 0.00263
+1.84%
$ 263,085 $ 33,078
May 22, 7 AM $ 0.00258
-7.94%
$ 258,331 $ 32,199
May 22, 6 AM $ 0.0028
+4.97%
$ 280,261 $ 33,879
May 22, 5 AM $ 0.00267
+6.83%
$ 267,017 $ 29,284
May 22, 4 AM $ 0.0025
-6.84%
$ 249,958 $ 30,587
May 22, 3 AM $ 0.00269
+4.61%
$ 268,872 $ 28,707
May 22, 2 AM $ 0.00257
-0.43%
$ 256,604 $ 27,605
May 22, 1 AM $ 0.00258
+4.83%
$ 257,582 $ 27,229
May 22, 12 AM $ 0.00248
+0.37%
$ 247,758 $ 25,985
May 21, 11 PM $ 0.00247
-0.36%
$ 247,349 $ 26,096
May 21, 10 PM $ 0.00248
-4.94%
$ 248,025 $ 25,739
May 21, 9 PM $ 0.00261
-0.51%
$ 260,940 $ 27,766
May 21, 8 PM $ 0.00248
-4.35%
$ 248,302 $ 26,304
May 21, 7 PM $ 0.0026
+0.00%
$ 260,120 $ 27,180
May 21, 5 PM $ 0.00258
+1.09%
$ 258,279 $ 27,164
May 21, 4 PM $ 0.00256
+3.13%
$ 255,506 $ 27,003
May 21, 3 PM $ 0.00248
-6.58%
$ 247,620 $ 25,654
May 21, 2 PM $ 0.00265
-2.03%
$ 264,953 $ 27,893
May 21, 1 PM $ 0.0027
+14.27%
$ 270,456 $ 28,069
May 21, 12 PM $ 0.00237
-9.08%
$ 237,178 $ 23,539
May 21, 11 AM $ 0.00261
-0.21%
$ 260,540 $ 25,962
May 21, 10 AM $ 0.00254
-3.79%
$ 254,362 $ 25,709
May 21, 9 AM $ 0.00264
+7.14%
$ 264,389 $ 24,659
May 21, 8 AM $ 0.00247
+1.87%
$ 246,518 $ 22,444
May 21, 7 AM $ 0.00242
+1.93%
$ 241,698 $ 21,797
May 21, 6 AM $ 0.00238
-4.89%
$ 237,611 $ 22,066
May 21, 5 AM $ 0.0025
-3.87%
$ 249,817 $ 25,061
May 21, 4 AM $ 0.0026
+7.54%
$ 259,758 $ 26,097
May 21, 3 AM $ 0.00242
-1.04%
$ 242,058 $ 26,194
May 21, 2 AM $ 0.00244
+2.28%
$ 244,489 $ 26,554
May 21, 1 AM $ 0.00239
-0.86%
$ 238,907 $ 26,163
May 21, 12 AM $ 0.00241
-0.61%
$ 240,743 $ 26,106
May 20, 11 PM $ 0.00242
-0.70%
$ 242,261 $ 26,172
May 20, 10 PM $ 0.00246
-1.41%
$ 245,506 $ 27,989