AIB Historical Data

AIB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00236
+0.00%
$ 235,741 $ 478
Feb 22, 4 AM $ 0.00236
+0.10%
$ 235,853 $ 460
Feb 22, 2 AM $ 0.00236
-0.32%
$ 235,682 $ 4,003
Feb 22, 1 AM $ 0.00236
+0.00%
$ 236,074 $ 3,850
Feb 21, 6 PM $ 0.00236
+0.00%
$ -- $ 3,765
Feb 21, 5 PM $ 0.00237
+0.33%
$ 236,834 $ 3,760
Feb 21, 4 PM $ 0.00236
-0.20%
$ 235,925 $ 3,655
Feb 21, 3 PM $ 0.00237
+0.02%
$ 236,572 $ 3,407
Feb 21, 1 PM $ 0.00236
-0.84%
$ 236,283 $ 3,357
Feb 21, 12 PM $ 0.00237
+0.27%
$ 237,355 $ 2,240
Feb 21, 10 AM $ 0.00237
-0.20%
$ 237,132 $ 1,923
Feb 21, 9 AM $ 0.00238
+0.00%
$ 237,923 $ 1,467
Feb 21, 8 AM $ 0.00239
+0.40%
$ 238,564 $ 1,178
Feb 21, 6 AM $ 0.00238
-0.32%
$ 237,932 $ 583
Feb 21, 4 AM $ 0.00239
-0.15%
$ 238,628 $ 242
Feb 21, 2 AM $ 0.00238
+0.39%
$ 238,269 $ 2,443
Feb 21, 1 AM $ 0.00238
-0.20%
$ 237,886 $ 2,202
Feb 21, 12 AM $ 0.00238
+0.00%
$ 238,243 $ 2,012
Feb 20, 9 PM $ 0.00237
+0.00%
$ -- $ 1,915
Feb 20, 8 PM $ 0.00237
-0.25%
$ 237,224 $ 1,890
Feb 20, 5 PM $ 0.00237
-0.14%
$ 237,447 $ 1,390
Feb 20, 4 PM $ 0.00238
+0.07%
$ 237,903 $ 1,190
Feb 20, 3 PM $ 0.00238
-0.34%
$ 238,117 $ 1,078
Feb 20, 2 PM $ 0.00238
-0.16%
$ 238,076 $ 940
Feb 20, 1 PM $ 0.00239
-0.16%
$ 238,631 $ 884
Feb 20, 12 PM $ 0.00239
+0.25%
$ 238,980 $ 4,875
Feb 20, 11 AM $ 0.0024
+0.00%
$ 240,466 $ 4,780
Feb 20, 10 AM $ 0.00239
+1.25%
$ 238,568 $ 4,745
Feb 20, 9 AM $ 0.00236
-0.12%
$ 235,887 $ 4,488
Feb 20, 8 AM $ 0.00235
-0.86%
$ 235,151 $ 4,452
Feb 20, 6 AM $ 0.00237
+0.25%
$ 236,967 $ 3,651
Feb 20, 5 AM $ 0.00236
+0.00%
$ 236,263 $ 3,658
Feb 20, 4 AM $ 0.00237
-0.01%
$ 236,731 $ 3,652
Feb 19, 3 PM $ 0.0024
-2.57%
$ 240,374 $ 2,425
Feb 19, 2 PM $ 0.00255
-2.79%
$ 254,827 $ 2,336
Feb 19, 1 PM $ 0.00265
-7.96%
$ 264,839 $ 1,608
Feb 19, 12 PM $ 0.00288
-5.43%
$ 289,518 $ 195
Feb 19, 11 AM $ 0.00309
-1.42%
$ 308,880 $ 2,327
Feb 19, 9 AM $ 0.00317
-0.03%
$ 316,925 $ 1,806
Feb 19, 8 AM $ 0.00314
+0.02%
$ 313,561 $ 1,538
Feb 19, 7 AM $ 0.00348
+0.00%
$ 347,528 $ 973
Feb 19, 6 AM $ 0.00348
-0.15%
$ 347,512 $ 949
Feb 19, 5 AM $ 0.00356
+9.30%
$ 355,928 $ 318
Feb 19, 4 AM $ 0.00315
+0.00%
$ 315,105 $ 86
Feb 18, 11 PM $ 0.00236
-0.01%
$ 235,896 $ 3,124
Feb 18, 6 PM $ 0.00236
+0.00%
$ 236,417 $ 3,011
Feb 18, 2 PM $ 0.00236
+0.03%
$ 235,777 $ 2,807
Feb 18, 1 PM $ 0.00236
-0.23%
$ 235,580 $ 2,604
Feb 18, 12 PM $ 0.00236
-0.03%
$ 236,086 $ 1,094
Feb 18, 11 AM $ 0.00236
+0.52%
$ 236,455 $ 968