AIB Historical Data

AIB Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00246
-1.41%
$ 245,506 $ 27,989
May 20, 9 PM $ 0.00249
-0.27%
$ 248,827 $ 28,558
May 20, 5 PM $ 0.00257
-0.35%
$ 256,591 $ 29,539
May 20, 4 PM $ 0.00259
-0.92%
$ 258,542 $ 29,538
May 20, 3 PM $ 0.00261
+2.15%
$ 260,641 $ 29,480
May 20, 2 PM $ 0.00255
-0.20%
$ 254,528 $ 28,256
May 20, 1 PM $ 0.00255
-1.12%
$ 254,735 $ 30,269
May 20, 12 PM $ 0.00258
+1.67%
$ 258,313 $ 30,293
May 20, 11 AM $ 0.00254
+1.43%
$ 254,153 $ 29,203
May 20, 10 AM $ 0.00252
-1.41%
$ 252,043 $ 28,054
May 20, 9 AM $ 0.00256
+0.74%
$ 256,059 $ 31,552
May 20, 8 AM $ 0.00254
-0.38%
$ 254,187 $ 30,124
May 20, 7 AM $ 0.00254
-1.70%
$ 254,236 $ 30,411
May 20, 6 AM $ 0.00259
+0.65%
$ 259,161 $ 30,850
May 20, 5 AM $ 0.00258
-5.25%
$ 257,507 $ 31,023
May 20, 4 AM $ 0.00271
+17.93%
$ 271,180 $ 32,436
May 20, 3 AM $ 0.0023
-1.47%
$ 229,658 $ 25,641
May 20, 2 AM $ 0.00233
+0.07%
$ 232,804 $ 27,641
May 20, 1 AM $ 0.00232
+0.90%
$ 232,493 $ 27,528
May 20, 12 AM $ 0.0023
+2.77%
$ 230,431 $ 27,745
May 19, 11 PM $ 0.00224
-8.62%
$ 223,518 $ 27,606
May 19, 10 PM $ 0.00245
-1.58%
$ 245,106 $ 28,569
May 19, 9 PM $ 0.00249
+0.48%
$ 248,829 $ 28,160
May 19, 6 PM $ 0.00242
-2.75%
$ 241,782 $ 27,466
May 19, 5 PM $ 0.0025
+1.79%
$ 249,601 $ 28,300
May 19, 4 PM $ 0.00245
-2.92%
$ 245,460 $ 27,515
May 19, 3 PM $ 0.00252
-4.79%
$ 251,534 $ 28,696
May 19, 2 PM $ 0.00264
+3.82%
$ 264,074 $ 30,099
May 19, 1 PM $ 0.00255
+4.24%
$ 254,870 $ 26,655
May 19, 12 PM $ 0.00246
+0.41%
$ 245,793 $ 26,839
May 19, 11 AM $ 0.00245
-0.02%
$ 244,559 $ 30,527
May 19, 10 AM $ 0.00245
+4.35%
$ 244,509 $ 35,454
May 19, 9 AM $ 0.00235
-3.30%
$ 234,812 $ 31,989
May 19, 8 AM $ 0.00243
-1.43%
$ 242,714 $ 34,609
May 19, 7 AM $ 0.00246
-0.78%
$ 246,127 $ 33,902
May 19, 6 AM $ 0.00248
-2.76%
$ 248,198 $ 34,586
May 19, 5 AM $ 0.00256
+4.65%
$ 255,655 $ 35,056
May 19, 4 AM $ 0.00245
+2.41%
$ 245,284 $ 32,424
May 19, 3 AM $ 0.00239
+2.35%
$ 239,230 $ 29,755
May 19, 2 AM $ 0.00231
+3.06%
$ 231,181 $ 28,111
May 19, 1 AM $ 0.00225
-6.02%
$ 224,812 $ 26,408
May 19, 12 AM $ 0.00239
+0.09%
$ 239,078 $ 28,281
May 18, 11 PM $ 0.0024
+6.47%
$ 240,406 $ 28,847
May 18, 9 PM $ 0.00237
+1.36%
$ 237,470 $ 27,997
May 18, 8 PM $ 0.00234
-10.89%
$ 234,168 $ 27,836
May 18, 5 PM $ 0.00261
+10.27%
$ 261,100 $ 30,448
May 18, 4 PM $ 0.00237
+0.91%
$ 236,801 $ 28,348
May 18, 3 PM $ 0.00235
-6.83%
$ 235,037 $ 27,436
May 18, 2 PM $ 0.00252
-2.48%
$ 251,968 $ 28,763
May 18, 1 PM $ 0.00258
-1.27%
$ 258,068 $ 31,672