AIB Historical Data

AIB Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00252
-2.48%
$ 251,968 $ 28,763
May 18, 1 PM $ 0.00258
-1.27%
$ 258,068 $ 31,672
May 18, 12 PM $ 0.00261
-3.50%
$ 261,420 $ 40,936
May 18, 11 AM $ 0.00268
+8.08%
$ 268,151 $ 36,758
May 18, 10 AM $ 0.00248
-3.82%
$ 247,795 $ 27,843
May 18, 9 AM $ 0.00255
-3.51%
$ 254,726 $ 27,788
May 18, 8 AM $ 0.00264
+4.54%
$ 263,992 $ 28,310
May 18, 7 AM $ 0.00253
+1.10%
$ 252,876 $ 27,514
May 18, 6 AM $ 0.0025
+0.16%
$ 249,818 $ 27,519
May 18, 5 AM $ 0.00249
-3.49%
$ 248,921 $ 28,907
May 18, 4 AM $ 0.00258
+0.76%
$ 257,800 $ 30,714
May 18, 3 AM $ 0.00255
+0.17%
$ 255,091 $ 30,683
May 18, 2 AM $ 0.00255
+0.71%
$ 254,664 $ 33,162
May 18, 1 AM $ 0.00253
-4.87%
$ 252,748 $ 31,845
May 18, 12 AM $ 0.00266
+0.13%
$ 265,558 $ 33,168
May 17, 11 PM $ 0.00265
+4.10%
$ 264,871 $ 32,510
May 17, 10 PM $ 0.00255
-7.90%
$ 254,977 $ 34,010
May 17, 9 PM $ 0.00277
-0.68%
$ 277,439 $ 33,889
May 17, 7 PM $ 0.00278
+0.12%
$ -- $ 33,814
May 17, 6 PM $ 0.00277
-1.40%
$ 277,311 $ 33,877
May 17, 5 PM $ 0.00283
+15.91%
$ 282,511 $ 34,148
May 17, 4 PM $ 0.00244
-11.80%
$ 244,317 $ 34,416
May 17, 3 PM $ 0.00279
+13.87%
$ 278,873 $ 35,133
May 17, 2 PM $ 0.00244
-1.95%
$ 244,183 $ 31,470
May 17, 1 PM $ 0.0025
+4.25%
$ 249,554 $ 29,325
May 17, 12 PM $ 0.00242
+0.59%
$ 241,719 $ 19,893
May 17, 11 AM $ 0.00241
+1.01%
$ 241,384 $ 23,127
May 17, 10 AM $ 0.00278
+1.73%
$ 277,622 $ 20,852
May 17, 9 AM $ 0.00273
-0.35%
$ 272,768 $ 26,706
May 17, 8 AM $ 0.00272
+4.92%
$ 272,446 $ 26,054
May 17, 7 AM $ 0.0026
-4.28%
$ 259,677 $ 27,200
May 17, 6 AM $ 0.00271
-0.29%
$ 271,139 $ 28,687
May 17, 5 AM $ 0.00273
+21.90%
$ 272,533 $ 29,371
May 17, 4 AM $ 0.00224
-17.27%
$ 223,565 $ 23,719
May 17, 3 AM $ 0.0027
+20.53%
$ 270,000 $ 28,846
May 17, 2 AM $ 0.00258
-2.84%
$ 257,958 $ 27,981
May 17, 1 AM $ 0.00266
+16.03%
$ 266,090 $ 27,701
May 17, 12 AM $ 0.00263
+0.71%
$ 262,919 $ 27,509
May 16, 11 PM $ 0.00262
+18.24%
$ 262,258 $ 23,941
May 16, 10 PM $ 0.00222
-10.41%
$ 221,685 $ 24,355
May 16, 8 PM $ 0.00218
-0.23%
$ 217,568 $ 24,041
May 16, 6 PM $ 0.0021
-5.26%
$ 209,599 $ 23,816
May 16, 5 PM $ 0.00221
-0.54%
$ 221,133 $ 25,500
May 16, 4 PM $ 0.00221
-5.31%
$ 220,670 $ 24,627
May 16, 3 PM $ 0.00219
-2.46%
$ 219,212 $ 23,850
May 16, 2 PM $ 0.00226
+0.74%
$ 225,753 $ 24,927
May 16, 1 PM $ 0.00224
-0.82%
$ 223,790 $ 25,746
May 16, 12 PM $ 0.00226
-0.65%
$ 225,530 $ 26,542
May 16, 11 AM $ 0.00237
-0.16%
$ 236,653 $ 27,317
May 16, 10 AM $ 0.00237
+11.51%
$ 236,887 $ 26,583