AIB Historical Data

AIB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00236
-0.03%
$ 236,086 $ 1,094
Feb 18, 11 AM $ 0.00236
+0.52%
$ 236,455 $ 968
Feb 18, 10 AM $ 0.00236
+0.00%
$ 236,258 $ 770
Feb 18, 9 AM $ 0.00237
+0.00%
$ 236,528 $ 594
Feb 18, 8 AM $ 0.00236
+0.00%
$ 236,341 $ 594
Feb 18, 6 AM $ 0.00236
+0.07%
$ 236,357 $ 589
Feb 18, 5 AM $ 0.00237
+0.06%
$ 236,703 $ 473
Feb 18, 3 AM $ 0.00237
-0.18%
$ 236,513 $ 440
Feb 18, 2 AM $ 0.00237
+0.50%
$ 237,363 $ 5,730
Feb 18, 1 AM $ 0.00236
+0.00%
$ 236,120 $ 5,671
Feb 17, 10 PM $ 0.00236
+0.00%
$ 235,872 $ 5,620
Feb 17, 9 PM $ 0.00236
+0.01%
$ 236,034 $ 5,570
Feb 17, 7 PM $ 0.00236
-0.05%
$ 235,754 $ 5,553
Feb 17, 3 PM $ 0.00236
-0.11%
$ 235,721 $ 5,297
Feb 17, 2 PM $ 0.00236
+0.61%
$ 235,652 $ 5,184
Feb 17, 1 PM $ 0.00235
-0.05%
$ 235,218 $ 5,112
Feb 17, 12 PM $ 0.00235
-0.34%
$ 234,851 $ 4,161
Feb 17, 11 AM $ 0.00237
+0.33%
$ 236,707 $ 2,985
Feb 17, 10 AM $ 0.00236
+0.22%
$ 236,058 $ 2,612
Feb 17, 9 AM $ 0.00236
+0.02%
$ 236,353 $ 1,995
Feb 17, 6 AM $ 0.00236
-0.04%
$ 235,943 $ 1,755
Feb 17, 5 AM $ 0.00236
+0.00%
$ 235,890 $ 1,695
Feb 17, 4 AM $ 0.00236
-0.20%
$ 236,002 $ 1,608
Feb 17, 1 AM $ 0.00236
-0.27%
$ 236,226 $ 6,868
Feb 17, 12 AM $ 0.00237
+0.06%
$ 236,604 $ 5,832
Feb 16, 11 PM $ 0.00236
+0.00%
$ 236,242 $ 5,827
Feb 16, 9 PM $ 0.00236
-0.01%
$ 236,342 $ 5,783
Feb 16, 7 PM $ 0.00236
+0.00%
$ 236,406 $ 5,764
Feb 16, 6 PM $ 0.00236
+0.00%
$ 236,398 $ 5,723
Feb 16, 5 PM $ 0.00236
-0.25%
$ 235,969 $ 5,672
Feb 16, 4 PM $ 0.00236
-0.01%
$ 236,459 $ 5,246
Feb 16, 3 PM $ 0.00236
+0.09%
$ 236,429 $ 4,929
Feb 16, 2 PM $ 0.00237
+0.24%
$ 236,562 $ 4,806
Feb 16, 12 PM $ 0.00235
-0.15%
$ 235,088 $ 4,443
Feb 16, 11 AM $ 0.00236
+0.13%
$ 235,605 $ 4,253
Feb 16, 10 AM $ 0.00236
+0.16%
$ 235,551 $ 4,015
Feb 16, 9 AM $ 0.00235
-0.37%
$ 234,793 $ 3,840
Feb 16, 8 AM $ 0.00236
+0.46%
$ 236,358 $ 3,210
Feb 16, 7 AM $ 0.00236
+1.11%
$ 235,716 $ 2,703
Feb 16, 6 AM $ 0.00233
+0.26%
$ 233,465 $ 1,730
Feb 16, 1 AM $ 0.00233
+0.17%
$ 233,229 $ 4,716
Feb 15, 9 PM $ 0.00233
+0.15%
$ 232,621 $ 4,580
Feb 15, 8 PM $ 0.00232
-0.29%
$ 232,260 $ 4,500
Feb 15, 6 PM $ 0.00233
+0.00%
$ 232,775 $ 4,000
Feb 15, 2 PM $ 0.00233
-0.63%
$ 232,612 $ 3,985
Feb 15, 1 PM $ 0.00234
-0.40%
$ 233,519 $ 2,654
Feb 15, 12 PM $ 0.00235
-0.19%
$ 234,565 $ 1,680
Feb 15, 11 AM $ 0.00234
-0.22%
$ 234,408 $ 1,598
Feb 15, 10 AM $ 0.00235
-0.74%
$ 234,918 $ 854
Feb 15, 9 AM $ 0.00239
+2.02%
$ 238,810 $ 10,421