AIB Historical Data

AIB Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00237
+11.51%
$ 236,887 $ 26,583
May 16, 9 AM $ 0.00212
-7.89%
$ 212,162 $ 21,358
May 16, 8 AM $ 0.0023
-0.15%
$ 230,227 $ 25,135
May 16, 7 AM $ 0.00231
-2.80%
$ 230,594 $ 23,509
May 16, 6 AM $ 0.00238
-1.75%
$ 237,746 $ 23,521
May 16, 5 AM $ 0.00242
+7.35%
$ 241,987 $ 21,660
May 16, 4 AM $ 0.00228
-0.24%
$ 227,839 $ 20,285
May 16, 3 AM $ 0.00228
-6.15%
$ 228,122 $ 21,617
May 16, 2 AM $ 0.00243
+4.93%
$ 242,953 $ 20,787
May 16, 1 AM $ 0.00239
-4.68%
$ 238,950 $ 22,489
May 16, 12 AM $ 0.00251
+1.65%
$ 250,723 $ 22,525
May 15, 11 PM $ 0.00246
+7.99%
$ 246,019 $ 22,961
May 15, 10 PM $ 0.00229
-0.07%
$ 228,801 $ 21,196
May 15, 9 PM $ 0.00261
+2.55%
$ 261,328 $ 23,471
May 15, 8 PM $ 0.00256
-2.48%
$ 256,324 $ 23,642
May 15, 7 PM $ 0.00263
+3.34%
$ 262,803 $ 20,960
May 15, 6 PM $ 0.00251
+4.57%
$ 251,479 $ 22,293
May 15, 5 PM $ 0.0024
+9.13%
$ 240,367 $ 21,325
May 15, 4 PM $ 0.0022
+0.02%
$ 219,979 $ 19,710
May 15, 3 PM $ 0.0022
-6.17%
$ 219,653 $ 20,364
May 15, 2 PM $ 0.00235
+0.01%
$ 234,594 $ 21,077
May 15, 1 PM $ 0.00235
-1.48%
$ 234,587 $ 21,632
May 15, 12 PM $ 0.00218
-6.03%
$ 218,188 $ 20,302
May 15, 11 AM $ 0.00232
+0.06%
$ 232,070 $ 20,258
May 15, 10 AM $ 0.00232
-5.85%
$ 231,937 $ 21,566
May 15, 9 AM $ 0.00247
+5.32%
$ 246,885 $ 21,078
May 15, 8 AM $ 0.00234
-3.18%
$ 234,424 $ 18,993
May 15, 7 AM $ 0.00242
-5.94%
$ 242,014 $ 18,133
May 15, 6 AM $ 0.00235
-9.12%
$ 234,688 $ 18,939
May 15, 5 AM $ 0.00244
+1.73%
$ 243,687 $ 19,421
May 15, 4 AM $ 0.0024
-5.79%
$ 239,555 $ 21,051
May 15, 3 AM $ 0.00254
+0.75%
$ 254,329 $ 23,632
May 15, 2 AM $ 0.00252
+6.88%
$ 252,323 $ 22,906
May 15, 1 AM $ 0.00239
-0.04%
$ 238,509 $ 20,088
May 15, 12 AM $ 0.00239
-9.31%
$ 238,629 $ 22,568
May 14, 11 PM $ 0.00243
+0.43%
$ 242,857 $ 21,092
May 14, 10 PM $ 0.00242
-7.21%
$ 241,701 $ 21,304
May 14, 9 PM $ 0.0026
+3.29%
$ 260,380 $ 22,695
May 14, 8 PM $ 0.00257
+0.92%
$ 257,375 $ 23,051
May 14, 7 PM $ 0.00255
+6.89%
$ 254,732 $ 21,395
May 14, 6 PM $ 0.00233
-0.41%
$ 233,421 $ 20,900
May 14, 5 PM $ 0.00251
+0.33%
$ 251,248 $ 22,485
May 14, 4 PM $ 0.0025
+5.45%
$ 250,026 $ 22,277
May 14, 3 PM $ 0.00238
-5.91%
$ 238,045 $ 19,862
May 14, 2 PM $ 0.00253
+9.39%
$ 253,024 $ 20,620
May 14, 1 PM $ 0.00231
-6.26%
$ 231,115 $ 19,789
May 14, 12 PM $ 0.00246
+5.23%
$ 245,987 $ 21,583
May 14, 11 AM $ 0.00234
-0.42%
$ 233,538 $ 21,652
May 14, 10 AM $ 0.00235
+2.06%
$ 234,973 $ 21,757
May 14, 9 AM $ 0.00231
+7.71%
$ 231,094 $ 22,984