AIB Historical Data

AIB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00239
+2.02%
$ 238,810 $ 10,421
Feb 15, 8 AM $ 0.00234
+0.00%
$ 233,607 $ 6,067
Feb 15, 7 AM $ 0.00233
-0.82%
$ 233,137 $ 5,974
Feb 15, 6 AM $ 0.00235
+0.35%
$ 234,949 $ 5,294
Feb 15, 5 AM $ 0.00235
-0.34%
$ 234,589 $ 4,833
Feb 15, 4 AM $ 0.00233
-1.09%
$ 232,943 $ 4,730
Feb 15, 3 AM $ 0.00235
+0.58%
$ 234,967 $ 4,582
Feb 15, 2 AM $ 0.00233
+0.94%
$ 233,148 $ 8,930
Feb 15, 1 AM $ 0.00231
-0.92%
$ 231,259 $ 7,203
Feb 15, 12 AM $ 0.00233
-0.51%
$ 232,895 $ 5,884
Feb 14, 11 PM $ 0.00234
+0.00%
$ 234,098 $ 5,479
Feb 14, 4 PM $ 0.00233
+0.00%
$ 233,051 $ 5,413
Feb 14, 3 PM $ 0.00234
+0.00%
$ 233,851 $ 5,406
Feb 14, 2 PM $ 0.00234
-0.23%
$ 233,548 $ 5,389
Feb 14, 1 PM $ 0.00234
-0.64%
$ 234,376 $ 4,966
Feb 14, 12 PM $ 0.00235
+0.70%
$ 235,292 $ 3,318
Feb 14, 11 AM $ 0.00236
+0.24%
$ 235,575 $ 2,940
Feb 14, 10 AM $ 0.00235
-0.75%
$ 235,253 $ 2,535
Feb 14, 9 AM $ 0.00237
+0.29%
$ 236,461 $ 1,847
Feb 14, 8 AM $ 0.00237
+0.03%
$ 237,300 $ 1,443
Feb 14, 6 AM $ 0.00238
-0.04%
$ 237,607 $ 1,336
Feb 14, 5 AM $ 0.00238
+0.06%
$ 238,301 $ 1,143
Feb 14, 4 AM $ 0.00238
+0.02%
$ 238,185 $ 881
Feb 14, 3 AM $ 0.00238
-0.04%
$ 238,045 $ 872
Feb 14, 2 AM $ 0.00238
-0.62%
$ 237,685 $ 7,867
Feb 14, 1 AM $ 0.00239
+0.00%
$ 238,815 $ 7,351
Feb 13, 11 PM $ 0.00239
+0.00%
$ 238,912 $ 7,371
Feb 13, 3 PM $ 0.0024
+0.32%
$ 240,173 $ 7,162
Feb 13, 2 PM $ 0.00239
+0.08%
$ 239,406 $ 6,949
Feb 13, 1 PM $ 0.0024
-0.17%
$ 240,220 $ 6,274
Feb 13, 12 PM $ 0.00241
-0.64%
$ 240,608 $ 5,757
Feb 13, 11 AM $ 0.00241
-0.14%
$ 241,047 $ 4,821
Feb 13, 10 AM $ 0.00239
-0.31%
$ 239,429 $ 4,225
Feb 13, 9 AM $ 0.00241
+1.17%
$ 241,358 $ 3,830
Feb 13, 8 AM $ 0.00239
-0.52%
$ 239,287 $ 2,520
Feb 13, 7 AM $ 0.00239
+0.20%
$ 239,436 $ 2,152
Feb 13, 6 AM $ 0.00238
-1.35%
$ 238,306 $ 2,023
Feb 13, 5 AM $ 0.00241
-1.01%
$ 240,817 $ 1,266
Feb 13, 2 AM $ 0.00242
+0.20%
$ 242,425 $ 5,799
Feb 13, 1 AM $ 0.00242
+0.00%
$ 241,643 $ 5,781
Feb 12, 10 PM $ 0.00241
+0.00%
$ 241,167 $ 5,685
Feb 12, 8 PM $ 0.00242
+0.04%
$ 241,708 $ 5,640
Feb 12, 3 PM $ 0.00241
-0.73%
$ 240,934 $ 5,629
Feb 12, 2 PM $ 0.00243
-0.09%
$ 242,788 $ 5,221
Feb 12, 1 PM $ 0.00243
+0.57%
$ 243,072 $ 4,266
Feb 12, 12 PM $ 0.00243
+0.24%
$ 243,181 $ 3,768
Feb 12, 11 AM $ 0.00243
+0.28%
$ 242,621 $ 3,420
Feb 12, 10 AM $ 0.00243
-0.04%
$ 242,887 $ 3,429
Feb 12, 9 AM $ 0.00243
+0.00%
$ 243,333 $ 2,930
Feb 12, 8 AM $ 0.00243
+0.52%
$ 243,189 $ 2,915