AIB Historical Data

AIB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00243
+0.00%
$ 243,333 $ 2,930
Feb 12, 8 AM $ 0.00243
+0.52%
$ 243,189 $ 2,915
Feb 12, 7 AM $ 0.00243
-0.43%
$ 243,430 $ 2,824
Feb 12, 6 AM $ 0.00245
+0.18%
$ 245,465 $ 2,236
Feb 12, 5 AM $ 0.00243
-0.02%
$ 242,834 $ 1,510
Feb 12, 4 AM $ 0.00243
+0.05%
$ 243,228 $ 1,186
Feb 12, 3 AM $ 0.00243
+0.31%
$ 242,930 $ 1,023
Feb 12, 2 AM $ 0.00242
-0.71%
$ 242,086 $ 7,964
Feb 12, 1 AM $ 0.00243
-0.20%
$ 243,281 $ 7,797
Feb 12, 12 AM $ 0.00243
+0.39%
$ 243,118 $ 7,721
Feb 11, 11 PM $ 0.00243
+0.00%
$ -- $ 7,518
Feb 11, 10 PM $ 0.00244
+0.24%
$ 243,813 $ 7,446
Feb 11, 5 PM $ 0.00242
-0.45%
$ 242,477 $ 7,333
Feb 11, 4 PM $ 0.00242
+0.54%
$ 242,085 $ 7,058
Feb 11, 3 PM $ 0.00245
+0.45%
$ 245,457 $ 7,020
Feb 11, 2 PM $ 0.00243
-0.47%
$ 242,669 $ 6,648
Feb 11, 1 PM $ 0.00243
+0.10%
$ 243,432 $ 5,982
Feb 11, 12 PM $ 0.00244
-0.20%
$ 243,648 $ 4,706
Feb 11, 11 AM $ 0.00244
+1.13%
$ 243,627 $ 4,475
Feb 11, 10 AM $ 0.00242
-0.18%
$ 241,689 $ 3,174
Feb 11, 9 AM $ 0.00244
+0.03%
$ 244,099 $ 1,717
Feb 11, 8 AM $ 0.00245
-0.54%
$ 244,746 $ 1,706
Feb 11, 6 AM $ 0.00246
+0.00%
$ 245,565 $ 894
Feb 11, 4 AM $ 0.00246
-0.07%
$ 245,915 $ 807
Feb 11, 3 AM $ 0.00247
-0.37%
$ 246,837 $ 291
Feb 11, 12 AM $ 0.00248
+0.00%
$ 247,687 $ 15,580
Feb 10, 11 PM $ 0.00247
+0.00%
$ 246,782 $ 15,482
Feb 10, 4 PM $ 0.00246
-0.05%
$ 246,443 $ 15,585
Feb 10, 3 PM $ 0.00247
-0.13%
$ 247,213 $ 15,452
Feb 10, 2 PM $ 0.00248
+1.23%
$ 247,876 $ 15,536
Feb 10, 1 PM $ 0.00244
-0.11%
$ 244,257 $ 14,163
Feb 10, 12 PM $ 0.00244
+0.02%
$ 244,027 $ 13,320
Feb 10, 11 AM $ 0.00244
-0.11%
$ 243,600 $ 11,328
Feb 10, 9 AM $ 0.00244
-0.08%
$ 244,247 $ 10,036
Feb 10, 8 AM $ 0.00245
+0.09%
$ 244,645 $ 9,624
Feb 10, 7 AM $ 0.00245
+0.17%
$ 245,038 $ 9,541
Feb 10, 5 AM $ 0.00246
+0.19%
$ 245,982 $ 9,270
Feb 10, 4 AM $ 0.00245
-0.36%
$ 244,955 $ 9,024
Feb 10, 3 AM $ 0.00248
-0.05%
$ 247,599 $ 7,733
Feb 9, 11 PM $ 0.00248
+0.09%
$ 248,217 $ 7,289
Feb 9, 5 PM $ 0.00248
-0.02%
$ 247,830 $ 7,137
Feb 9, 3 PM $ 0.00248
-0.16%
$ 247,517 $ 7,141
Feb 9, 2 PM $ 0.00248
-0.40%
$ 247,575 $ 6,964
Feb 9, 1 PM $ 0.00248
-0.34%
$ 248,498 $ 6,504
Feb 9, 12 PM $ 0.00249
-0.28%
$ 249,429 $ 5,205
Feb 9, 11 AM $ 0.0025
+1.03%
$ 250,133 $ 4,729
Feb 9, 10 AM $ 0.00248
-0.06%
$ 247,530 $ 3,121
Feb 9, 9 AM $ 0.00248
-0.12%
$ 247,601 $ 2,686
Feb 9, 8 AM $ 0.00247
+0.08%
$ 247,451 $ 2,220
Feb 9, 7 AM $ 0.00247
-0.21%
$ 246,821 $ 2,192