AIB Historical Data

AIB Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00231
+7.71%
$ 231,094 $ 22,984
May 14, 8 AM $ 0.00215
-8.04%
$ 214,582 $ 22,132
May 14, 7 AM $ 0.00233
-2.07%
$ 233,242 $ 24,976
May 14, 6 AM $ 0.00238
+11.31%
$ 237,955 $ 23,573
May 14, 5 AM $ 0.00214
-8.68%
$ 213,957 $ 24,537
May 14, 4 AM $ 0.00234
+1.41%
$ 234,036 $ 25,762
May 14, 3 AM $ 0.00231
+0.17%
$ 230,676 $ 27,336
May 14, 2 AM $ 0.0023
+5.95%
$ 230,086 $ 27,780
May 14, 1 AM $ 0.00216
-0.16%
$ 216,484 $ 26,000
May 14, 12 AM $ 0.00217
-7.33%
$ 216,833 $ 25,889
May 13, 11 PM $ 0.00234
-0.71%
$ 234,003 $ 27,727
May 13, 10 PM $ 0.00236
+14.33%
$ 235,681 $ 27,472
May 13, 9 PM $ 0.00234
+0.83%
$ 234,476 $ 27,005
May 13, 8 PM $ 0.00233
-0.01%
$ 233,108 $ 26,439
May 13, 5 PM $ 0.00228
+0.45%
$ 228,185 $ 23,727
May 13, 4 PM $ 0.00228
-0.10%
$ 227,626 $ 22,270
May 13, 3 PM $ 0.00228
+15.86%
$ 227,763 $ 26,443
May 13, 2 PM $ 0.00196
-13.64%
$ 196,318 $ 22,580
May 13, 1 PM $ 0.00226
+15.79%
$ 226,059 $ 21,499
May 13, 12 PM $ 0.00195
-0.47%
$ 195,024 $ 21,566
May 13, 11 AM $ 0.00195
-2.26%
$ 194,995 $ 21,855
May 13, 10 AM $ 0.00199
-18.20%
$ 199,424 $ 22,491
May 13, 9 AM $ 0.00244
+14.44%
$ 243,806 $ 26,140
May 13, 8 AM $ 0.00213
+8.87%
$ 212,824 $ 22,203
May 13, 7 AM $ 0.00195
-10.32%
$ 195,405 $ 19,417
May 13, 6 AM $ 0.00218
-4.58%
$ 217,804 $ 20,533
May 13, 5 AM $ 0.00228
+15.59%
$ 228,282 $ 21,790
May 13, 4 AM $ 0.00197
+1.88%
$ 197,412 $ 18,262
May 13, 3 AM $ 0.00194
-0.76%
$ 194,173 $ 15,932
May 13, 2 AM $ 0.00196
+0.08%
$ 195,566 $ 16,535
May 13, 1 AM $ 0.00195
-3.77%
$ 195,318 $ 16,488
May 13, 12 AM $ 0.00203
+4.48%
$ 202,868 $ 17,048
May 12, 11 PM $ 0.00194
+8.12%
$ 193,985 $ 16,411
May 12, 10 PM $ 0.00179
-0.09%
$ 179,210 $ 15,462
May 12, 9 PM $ 0.0018
-3.24%
$ 179,729 $ 17,167
May 12, 8 PM $ 0.00186
-0.59%
$ 185,791 $ 16,271
May 12, 7 PM $ 0.00187
+0.93%
$ 186,663 $ 16,213
May 12, 5 PM $ 0.00185
-0.82%
$ 184,658 $ 16,242
May 12, 4 PM $ 0.00186
+1.05%
$ 186,089 $ 16,315
May 12, 3 PM $ 0.00185
+0.81%
$ 184,529 $ 16,478
May 12, 2 PM $ 0.00183
-21.66%
$ 182,839 $ 16,480
May 12, 1 PM $ 0.00233
+22.32%
$ 233,415 $ 20,336
May 12, 12 PM $ 0.00191
-19.24%
$ 190,736 $ 16,694
May 12, 11 AM $ 0.00236
+22.92%
$ 236,079 $ 19,379
May 12, 10 AM $ 0.0019
-19.15%
$ 189,839 $ 15,478
May 12, 9 AM $ 0.00191
-18.39%
$ 191,057 $ 16,411
May 12, 8 AM $ 0.00235
+1.62%
$ 234,532 $ 20,332
May 12, 7 AM $ 0.00231
+16.44%
$ 230,543 $ 21,489
May 12, 6 AM $ 0.00198
-14.64%
$ 197,788 $ 20,840
May 12, 5 AM $ 0.00231
+22.88%
$ 230,565 $ 24,082