AIB Historical Data

AIB Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00231
+22.88%
$ 230,565 $ 24,082
May 12, 4 AM $ 0.00188
-4.53%
$ 187,639 $ 19,403
May 12, 3 AM $ 0.00184
-10.99%
$ 183,814 $ 18,951
May 12, 2 AM $ 0.00206
+3.33%
$ 206,288 $ 20,062
May 12, 1 AM $ 0.00199
-0.21%
$ 199,208 $ 20,060
May 12, 12 AM $ 0.002
-3.32%
$ 199,682 $ 19,824
May 11, 11 PM $ 0.00206
+0.25%
$ 206,361 $ 20,774
May 11, 10 PM $ 0.00206
-2.64%
$ 205,628 $ 20,759
May 11, 9 PM $ 0.00211
-0.09%
$ 211,208 $ 21,487
May 11, 6 PM $ 0.0021
-0.17%
$ 209,878 $ 21,908
May 11, 5 PM $ 0.0021
+0.61%
$ 210,151 $ 22,274
May 11, 4 PM $ 0.00209
-1.10%
$ 208,501 $ 22,460
May 11, 3 PM $ 0.00211
+0.31%
$ 210,593 $ 23,657
May 11, 2 PM $ 0.0021
+1.89%
$ 209,852 $ 26,300
May 11, 1 PM $ 0.00206
-3.93%
$ 205,744 $ 25,758
May 11, 12 PM $ 0.00214
+0.20%
$ 214,079 $ 26,322
May 11, 11 AM $ 0.00214
+1.35%
$ 213,564 $ 26,247
May 11, 10 AM $ 0.00211
-3.51%
$ 210,646 $ 25,320
May 11, 9 AM $ 0.00218
+0.26%
$ 217,647 $ 25,332
May 11, 8 AM $ 0.00217
-2.39%
$ 216,865 $ 25,512
May 11, 7 AM $ 0.00223
+3.91%
$ 223,365 $ 25,465
May 11, 6 AM $ 0.00215
-7.17%
$ 214,670 $ 20,457
May 11, 5 AM $ 0.00231
+1.15%
$ 230,638 $ 21,178
May 11, 4 AM $ 0.00228
+9.11%
$ 228,029 $ 20,531
May 11, 3 AM $ 0.00209
+8.33%
$ 208,892 $ 17,576
May 11, 2 AM $ 0.00194
-0.58%
$ 194,042 $ 19,411
May 11, 1 AM $ 0.00196
-5.28%
$ 195,534 $ 17,824
May 11, 12 AM $ 0.00206
-1.41%
$ 206,204 $ 18,812
May 10, 11 PM $ 0.00209
-1.18%
$ 208,930 $ 19,119
May 10, 10 PM $ 0.00212
-1.16%
$ 211,803 $ 18,681
May 10, 9 PM $ 0.00215
-3.31%
$ 214,674 $ 18,672
May 10, 8 PM $ 0.00213
+1.73%
$ 213,104 $ 18,308
May 10, 6 PM $ 0.00258
-0.49%
$ 258,225 $ 22,056
May 10, 5 PM $ 0.00259
+0.22%
$ 259,376 $ 21,831
May 10, 4 PM $ 0.0026
+10.52%
$ 259,607 $ 20,980
May 10, 3 PM $ 0.00234
-5.93%
$ 233,778 $ 17,522
May 10, 2 PM $ 0.00248
+22.71%
$ 248,319 $ 15,755
May 10, 1 PM $ 0.00202
-8.50%
$ 202,153 $ 16,710
May 10, 12 PM $ 0.00221
-0.16%
$ 221,304 $ 15,091
May 10, 11 AM $ 0.00222
-0.72%
$ 222,040 $ 15,426
May 10, 10 AM $ 0.00224
-13.83%
$ 223,663 $ 15,337
May 10, 9 AM $ 0.0026
-1.51%
$ 259,990 $ 18,568
May 10, 8 AM $ 0.00264
-1.23%
$ 263,723 $ 21,416
May 10, 7 AM $ 0.00267
+1.30%
$ 266,898 $ 24,392
May 10, 6 AM $ 0.00264
+2.08%
$ 263,926 $ 24,959
May 10, 5 AM $ 0.00259
+4.85%
$ 258,580 $ 24,526
May 10, 4 AM $ 0.00251
-7.04%
$ 250,607 $ 22,063
May 10, 3 AM $ 0.0027
+15.66%
$ 270,478 $ 24,243
May 10, 2 AM $ 0.00234
+4.45%
$ 234,248 $ 23,172
May 10, 1 AM $ 0.00225
-0.17%
$ 224,652 $ 21,405