AIB Historical Data

AIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00247
+0.08%
$ 247,451 $ 2,220
Feb 9, 7 AM $ 0.00247
-0.21%
$ 246,821 $ 2,192
Feb 9, 6 AM $ 0.00247
-0.26%
$ 247,153 $ 1,659
Feb 9, 5 AM $ 0.00248
-0.02%
$ 247,689 $ 1,303
Feb 9, 3 AM $ 0.00248
+0.01%
$ 247,819 $ 859
Feb 9, 2 AM $ 0.00247
+0.00%
$ 247,266 $ 10,834
Feb 9, 1 AM $ 0.00248
-0.26%
$ 247,595 $ 10,698
Feb 8, 4 PM $ 0.00248
+0.00%
$ 247,984 $ 10,566
Feb 8, 3 PM $ 0.00248
+0.38%
$ 247,649 $ 10,454
Feb 8, 2 PM $ 0.00247
-0.07%
$ 247,062 $ 9,972
Feb 8, 1 PM $ 0.00247
+0.22%
$ 246,701 $ 9,374
Feb 8, 12 PM $ 0.00246
-0.25%
$ 246,125 $ 8,873
Feb 8, 11 AM $ 0.00247
-0.08%
$ 246,626 $ 7,011
Feb 8, 10 AM $ 0.00247
+0.21%
$ 247,129 $ 6,389
Feb 8, 9 AM $ 0.00246
+0.37%
$ 246,059 $ 6,002
Feb 8, 8 AM $ 0.00245
-0.11%
$ 245,085 $ 4,720
Feb 8, 7 AM $ 0.00246
+0.03%
$ 245,534 $ 4,334
Feb 8, 6 AM $ 0.00245
+0.14%
$ 245,355 $ 4,317
Feb 8, 5 AM $ 0.00246
-0.42%
$ 245,922 $ 3,002
Feb 8, 4 AM $ 0.00247
-0.56%
$ 246,582 $ 2,631
Feb 8, 3 AM $ 0.00247
-0.50%
$ 247,334 $ 1,023
Feb 8, 2 AM $ 0.00248
-0.21%
$ 248,232 $ 485
Feb 8, 1 AM $ 0.00249
-0.01%
$ 248,541 $ 356
Feb 7, 3 PM $ 0.00249
+0.04%
$ 248,683 $ 190
Feb 7, 2 PM $ 0.00248
+0.08%
$ 248,488 $ 188
Feb 7, 1 PM $ 0.00248
-0.10%
$ 248,266 $ 168
Feb 7, 12 PM $ 0.00248
+0.00%
$ 248,276 $ 4,658
Feb 7, 11 AM $ 0.00249
-0.12%
$ 248,819 $ 4,487
Feb 7, 10 AM $ 0.00249
-0.82%
$ 248,806 $ 4,012
Feb 7, 8 AM $ 0.0025
+0.02%
$ 249,715 $ 2,225
Feb 7, 7 AM $ 0.00246
+0.00%
$ 245,611 $ 1,973
Feb 7, 6 AM $ 0.00246
-0.01%
$ 245,893 $ 1,658
Feb 7, 5 AM $ 0.00246
+0.12%
$ 245,913 $ 1,415
Feb 7, 4 AM $ 0.00246
-0.23%
$ 245,501 $ 1,370
Feb 7, 3 AM $ 0.00246
+0.02%
$ 246,364 $ 12,851
Feb 7, 2 AM $ 0.00247
+0.06%
$ 246,569 $ 12,805
Feb 7, 1 AM $ 0.00247
+0.00%
$ 246,535 $ 12,793
Feb 7, 12 AM $ 0.00247
-0.11%
$ 246,676 $ 12,748
Feb 6, 10 PM $ 0.00246
+0.00%
$ 246,476 $ 12,666
Feb 6, 6 PM $ 0.00247
+0.16%
$ 247,203 $ 12,506
Feb 6, 3 PM $ 0.00244
+0.53%
$ 243,697 $ 12,098
Feb 6, 2 PM $ 0.00243
-0.13%
$ 244,016 $ 11,959
Feb 6, 1 PM $ 0.00244
-0.03%
$ 243,726 $ 11,228
Feb 6, 12 PM $ 0.00244
+0.79%
$ 244,382 $ 10,646
Feb 6, 11 AM $ 0.00242
-0.04%
$ 241,692 $ 9,033
Feb 6, 10 AM $ 0.00242
+0.33%
$ 242,011 $ 8,827
Feb 6, 9 AM $ 0.00242
-0.17%
$ 241,615 $ 8,821
Feb 6, 8 AM $ 0.00242
-0.07%
$ 242,308 $ 8,599
Feb 6, 7 AM $ 0.00242
+1.21%
$ 242,179 $ 7,856
Feb 6, 6 AM $ 0.0024
+0.46%
$ 239,593 $ 6,213