AIB Historical Data

AIB Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00225
-0.17%
$ 224,652 $ 21,405
May 10, 12 AM $ 0.00246
-1.39%
$ 246,191 $ 23,491
May 9, 10 PM $ 0.00225
-9.92%
$ 225,139 $ 20,143
May 9, 9 PM $ 0.0025
-0.15%
$ 249,802 $ 23,735
May 9, 8 PM $ 0.00219
-14.29%
$ 218,697 $ 20,873
May 9, 7 PM $ 0.00256
-0.63%
$ 255,610 $ 24,259
May 9, 6 PM $ 0.00257
-0.16%
$ 257,130 $ 25,262
May 9, 5 PM $ 0.00243
+0.00%
$ 243,433 $ 23,948
May 9, 4 PM $ 0.00243
+1.77%
$ 243,342 $ 24,401
May 9, 3 PM $ 0.00239
-0.25%
$ 239,031 $ 24,566
May 9, 2 PM $ 0.0024
+1.44%
$ 240,063 $ 24,055
May 9, 1 PM $ 0.00236
-0.59%
$ 236,421 $ 23,997
May 9, 12 PM $ 0.00238
-3.91%
$ 237,599 $ 24,148
May 9, 11 AM $ 0.00251
-0.15%
$ 250,648 $ 24,829
May 9, 10 AM $ 0.00251
+1.25%
$ 250,935 $ 24,616
May 9, 9 AM $ 0.00249
+1.65%
$ 248,998 $ 24,452
May 9, 8 AM $ 0.00245
-1.48%
$ 244,975 $ 21,524
May 9, 7 AM $ 0.00248
+2.92%
$ 248,423 $ 18,735
May 9, 6 AM $ 0.00243
-0.69%
$ 242,942 $ 17,237
May 9, 5 AM $ 0.00245
-0.21%
$ 245,025 $ 17,067
May 9, 4 AM $ 0.00245
-1.27%
$ 245,328 $ 17,667
May 9, 3 AM $ 0.00253
+1.29%
$ 252,835 $ 17,227
May 9, 2 AM $ 0.0025
-0.92%
$ 249,524 $ 15,901
May 8, 10 PM $ 0.00243
+0.63%
$ 243,472 $ 16,288
May 8, 9 PM $ 0.00242
-0.55%
$ 241,555 $ 15,946
May 8, 8 PM $ 0.00249
+0.00%
$ -- $ 16,663
May 8, 7 PM $ 0.00249
+1.16%
$ 249,147 $ 16,568
May 8, 6 PM $ 0.00246
-0.07%
$ 246,212 $ 15,791
May 8, 5 PM $ 0.00247
-1.19%
$ 247,161 $ 15,870
May 8, 4 PM $ 0.00251
-1.19%
$ 250,566 $ 16,075
May 8, 3 PM $ 0.00253
+15.48%
$ 253,350 $ 16,570
May 8, 2 PM $ 0.00219
+0.90%
$ 219,271 $ 13,845
May 8, 1 PM $ 0.00217
-0.53%
$ 217,336 $ 15,859
May 8, 12 PM $ 0.00218
-0.18%
$ 218,494 $ 17,378
May 8, 11 AM $ 0.00219
-9.55%
$ 218,804 $ 17,640
May 8, 10 AM $ 0.00242
+6.00%
$ 242,268 $ 17,361
May 8, 9 AM $ 0.00227
+11.13%
$ 226,765 $ 19,838
May 8, 8 AM $ 0.00204
-10.86%
$ 204,354 $ 18,296
May 8, 7 AM $ 0.0023
-7.93%
$ 229,637 $ 21,913
May 8, 6 AM $ 0.00249
-0.43%
$ 249,215 $ 24,414
May 8, 5 AM $ 0.0025
-0.57%
$ 250,097 $ 24,654
May 8, 4 AM $ 0.00251
+6.45%
$ 251,274 $ 24,344
May 8, 3 AM $ 0.00237
-2.66%
$ 237,100 $ 22,422
May 8, 2 AM $ 0.00244
-0.48%
$ 244,298 $ 23,053
May 8, 1 AM $ 0.00246
+1.97%
$ 246,002 $ 23,202
May 8, 12 AM $ 0.00241
+0.38%
$ 241,261 $ 23,244
May 7, 11 PM $ 0.00242
+1.71%
$ 242,045 $ 23,033
May 7, 10 PM $ 0.00238
-11.43%
$ 237,840 $ 22,195
May 7, 9 PM $ 0.00269
+5.30%
$ 268,558 $ 24,999
May 7, 8 PM $ 0.00255
-5.02%
$ 254,932 $ 22,594