AIB Historical Data

AIB Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00255
-5.02%
$ 254,932 $ 22,594
May 7, 7 PM $ 0.00249
-0.01%
$ 249,215 $ 22,582
May 7, 5 PM $ 0.00254
+1.35%
$ 254,020 $ 22,888
May 7, 4 PM $ 0.00251
-1.69%
$ 250,651 $ 24,472
May 7, 3 PM $ 0.00269
+9.60%
$ 268,705 $ 22,038
May 7, 2 PM $ 0.00245
-4.20%
$ 245,087 $ 21,301
May 7, 1 PM $ 0.00256
+6.28%
$ 255,635 $ 19,938
May 7, 12 PM $ 0.00241
+1.97%
$ 240,546 $ 20,822
May 7, 11 AM $ 0.00236
-2.79%
$ 235,902 $ 21,212
May 7, 10 AM $ 0.00242
+4.00%
$ 241,887 $ 20,975
May 7, 9 AM $ 0.00233
-6.94%
$ 232,922 $ 20,019
May 7, 8 AM $ 0.0025
+0.88%
$ 250,095 $ 21,856
May 7, 7 AM $ 0.00248
-1.42%
$ 247,710 $ 27,321
May 7, 6 AM $ 0.00251
-7.85%
$ 251,194 $ 27,699
May 7, 5 AM $ 0.00273
+6.24%
$ 272,966 $ 30,932
May 7, 4 AM $ 0.00241
-7.55%
$ 240,906 $ 28,493
May 7, 3 AM $ 0.0026
+11.38%
$ 260,330 $ 38,208
May 7, 2 AM $ 0.00234
-1.38%
$ 233,663 $ 36,423
May 7, 1 AM $ 0.00238
-0.04%
$ 237,594 $ 43,435
May 7, 12 AM $ 0.00266
-0.03%
$ 265,551 $ 50,039
May 6, 11 PM $ 0.00265
+13.84%
$ 265,406 $ 49,955
May 6, 10 PM $ 0.00233
-6.08%
$ 232,850 $ 43,718
May 6, 5 PM $ 0.0025
+0.06%
$ 250,387 $ 47,791
May 6, 4 PM $ 0.00251
+0.74%
$ 250,581 $ 47,732
May 6, 3 PM $ 0.00248
-2.69%
$ 247,948 $ 47,677
May 6, 2 PM $ 0.00256
-0.86%
$ 255,861 $ 49,110
May 6, 1 PM $ 0.00258
-1.16%
$ 258,132 $ 48,843
May 6, 12 PM $ 0.00261
-0.24%
$ 261,133 $ 48,077
May 6, 11 AM $ 0.00262
+6.03%
$ 261,757 $ 48,981
May 6, 10 AM $ 0.00247
+0.48%
$ 247,196 $ 46,519
May 6, 9 AM $ 0.00244
-5.50%
$ 244,131 $ 45,567
May 6, 8 AM $ 0.00258
-0.68%
$ 258,262 $ 44,597
May 6, 7 AM $ 0.0026
+2.87%
$ 259,830 $ 37,744
May 6, 6 AM $ 0.00253
+2.03%
$ 252,505 $ 37,334
May 6, 5 AM $ 0.00251
+1.96%
$ 250,753 $ 35,929
May 6, 4 AM $ 0.00246
-3.23%
$ 245,747 $ 34,564
May 6, 3 AM $ 0.00254
+11.04%
$ 254,335 $ 29,103
May 6, 2 AM $ 0.00232
+0.09%
$ 231,739 $ 25,050
May 6, 1 AM $ 0.0023
+2.43%
$ 229,610 $ 18,176
May 6, 12 AM $ 0.00237
+0.00%
$ -- $ 17,823
May 5, 11 PM $ 0.0024
+1.36%
$ 240,437 $ 17,829
May 5, 10 PM $ 0.00238
+3.52%
$ 238,018 $ 17,778
May 5, 8 PM $ 0.00229
-1.15%
$ 228,994 $ 17,114
May 5, 7 PM $ 0.00228
+0.00%
$ 227,534 $ 16,489
May 5, 6 PM $ 0.00226
-0.66%
$ 226,188 $ 16,487
May 5, 4 PM $ 0.00233
+1.20%
$ 232,709 $ 17,698
May 5, 3 PM $ 0.00236
+0.09%
$ 235,875 $ 17,605
May 5, 2 PM $ 0.00234
+1.81%
$ 234,410 $ 17,270
May 5, 1 PM $ 0.00231
-3.87%
$ 230,621 $ 17,276
May 5, 12 PM $ 0.0024
+3.98%
$ 239,668 $ 17,498