AIB Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00305
+0.29%
$ 304,768 $ 13,706
Mar 29, 2026 $ 0.00304
+0.41%
$ 304,248 $ 10,182
Mar 28, 2026 $ 0.00303
-0.07%
$ 302,994 $ 10,331
Mar 27, 2026 $ 0.00303
+3.14%
$ 303,306 $ 9,928
Mar 26, 2026 $ 0.00294
+1.13%
$ 294,197 $ 16,642
Mar 25, 2026 $ 0.0029
+5.14%
$ 290,220 $ 9,919
Mar 24, 2026 $ 0.00276
+5.60%
$ 275,921 $ 15,252
Mar 23, 2026 $ 0.00261
+3.03%
$ 260,912 $ 16,010
Mar 22, 2026 $ 0.00253
+0.45%
$ 253,249 $ 8,104
Mar 21, 2026 $ 0.00252
+2.05%
$ 252,485 $ 9,875
Mar 20, 2026 $ 0.00247
+1.19%
$ 247,404 $ 11,522
Mar 19, 2026 $ 0.00245
-0.91%
$ 244,704 $ 14,899
Mar 18, 2026 $ 0.00247
+0.75%
$ 246,862 $ 9,547
Mar 17, 2026 $ 0.00245
-0.20%
$ 245,472 $ 10,963
Mar 16, 2026 $ 0.00246
+0.47%
$ 246,149 $ 11,024
Mar 15, 2026 $ 0.00245
+0.56%
$ 244,767 $ 11,286
Mar 14, 2026 $ 0.00243
+0.00%
$ 243,400 $ 12,517
Mar 13, 2026 $ 0.00243
+1.70%
$ 242,862 $ 15,657
Mar 12, 2026 $ 0.00239
-0.70%
$ 238,964 $ 6,163
Mar 11, 2026 $ 0.00241
-0.99%
$ 240,634 $ 10,756
Mar 10, 2026 $ 0.00243
+0.73%
$ 243,053 $ 9,325
Mar 9, 2026 $ 0.00241
+2.06%
$ 241,283 $ 15,183
Mar 8, 2026 $ 0.00236
+3.06%
$ 236,430 $ 11,770
Mar 7, 2026 $ 0.0023
-2.07%
$ 229,782 $ 7,535
Mar 6, 2026 $ 0.00235
-0.94%
$ 234,586 $ 6,793
Mar 5, 2026 $ 0.00237
-0.27%
$ 237,165 $ 5,743
Mar 4, 2026 $ 0.00238
+2.67%
$ 238,007 $ 12,638
Mar 3, 2026 $ 0.00232
-1.02%
$ 232,290 $ 11,389
Mar 2, 2026 $ 0.00234
-0.07%
$ 234,469 $ 23,631
Mar 1, 2026 $ 0.00235
-0.97%
$ 234,553 $ 12,154
Feb 28, 2026 $ 0.00237
+0.16%
$ -- $ 8,611
Feb 27, 2026 $ 0.0024
+2.41%
$ 240,327 $ 14,777
Feb 26, 2026 $ 0.00237
-0.52%
$ -- $ 15,751
Feb 25, 2026 $ 0.00238
+1.79%
$ -- $ 11,048
Feb 24, 2026 $ 0.00234
-2.33%
$ -- $ 20,491
Feb 23, 2026 $ 0.0024
+0.93%
$ -- $ 12,933
Feb 22, 2026 $ 0.00238
+0.80%
$ 237,969 $ 1,401
Feb 21, 2026 $ 0.00236
-0.81%
$ -- $ 3,765
Feb 20, 2026 $ 0.00237
+0.08%
$ 237,224 $ 1,915
Feb 19, 2026 $ 0.0024
-23.72%
$ -- $ 2,425
Feb 18, 2026 $ 0.00236
-0.09%
$ 235,896 $ 3,124
Feb 17, 2026 $ 0.00236
-0.25%
$ 235,872 $ 5,620
Feb 16, 2026 $ 0.00236
+1.46%
$ 236,242 $ 5,827
Feb 15, 2026 $ 0.00233
-0.62%
$ 232,621 $ 4,580
Feb 14, 2026 $ 0.00234
-1.98%
$ 234,098 $ 5,479
Feb 13, 2026 $ 0.00239
-1.13%
$ 238,912 $ 7,371
Feb 12, 2026 $ 0.00241
-0.42%
$ 241,167 $ 5,685
Feb 11, 2026 $ 0.00243
-1.77%
$ 243,813 $ 7,518
Feb 10, 2026 $ 0.00247
-0.38%
$ 246,782 $ 15,482
Feb 9, 2026 $ 0.00248
-0.01%
$ 248,217 $ 7,289