AIB Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00269
-0.09%
$ 268,677 $ 11,363
Apr 14, 9 PM $ 0.00269
+0.00%
$ 268,884 $ 11,265
Apr 14, 7 PM $ 0.0027
+0.00%
$ 269,559 $ 11,190
Apr 14, 5 PM $ 0.0027
-0.96%
$ 269,667 $ 11,073
Apr 14, 4 PM $ 0.00273
+1.31%
$ 272,662 $ 10,913
Apr 14, 3 PM $ 0.00269
+1.32%
$ 269,305 $ 10,936
Apr 14, 2 PM $ 0.00264
-0.32%
$ 264,117 $ 8,784
Apr 14, 1 PM $ 0.00264
-0.78%
$ 263,524 $ 10,109
Apr 14, 12 PM $ 0.00266
+0.12%
$ 266,055 $ 9,931
Apr 14, 11 AM $ 0.00266
-0.34%
$ 265,583 $ 10,286
Apr 14, 10 AM $ 0.00267
-0.72%
$ 266,530 $ 10,427
Apr 14, 9 AM $ 0.00269
+0.09%
$ 268,958 $ 10,115
Apr 14, 8 AM $ 0.00269
-0.27%
$ 268,622 $ 10,817
Apr 14, 7 AM $ 0.00269
-0.41%
$ 268,759 $ 10,768
Apr 14, 6 AM $ 0.00269
+0.16%
$ 268,952 $ 10,517
Apr 14, 5 AM $ 0.00269
-2.39%
$ 269,283 $ 11,124
Apr 14, 4 AM $ 0.00276
+0.00%
$ 275,509 $ 10,407
Apr 14, 3 AM $ 0.00276
-0.18%
$ 275,749 $ 10,372
Apr 14, 2 AM $ 0.00276
+0.04%
$ 275,925 $ 10,365
Apr 14, 1 AM $ 0.00275
+0.61%
$ 274,686 $ 9,412
Apr 14, 12 AM $ 0.00273
-0.04%
$ 272,832 $ 9,119
Apr 13, 11 PM $ 0.00273
-0.01%
$ 272,623 $ 8,978
Apr 13, 10 PM $ 0.00272
+0.00%
$ 272,406 $ 8,332
Apr 13, 8 PM $ 0.00273
+0.02%
$ 273,016 $ 8,322
Apr 13, 6 PM $ 0.00273
+0.03%
$ 272,650 $ 8,462
Apr 13, 4 PM $ 0.00272
-0.40%
$ 271,854 $ 8,590
Apr 13, 3 PM $ 0.00273
+0.87%
$ 273,311 $ 9,975
Apr 13, 2 PM $ 0.00271
-1.09%
$ 271,022 $ 9,722
Apr 13, 1 PM $ 0.00274
-0.27%
$ 274,446 $ 9,516
Apr 13, 12 PM $ 0.00275
-0.13%
$ 275,116 $ 10,654
Apr 13, 11 AM $ 0.00275
+0.41%
$ 275,447 $ 10,842
Apr 13, 10 AM $ 0.00274
-0.27%
$ 274,102 $ 11,531
Apr 13, 9 AM $ 0.00275
-0.41%
$ 274,830 $ 11,539
Apr 13, 8 AM $ 0.00276
+0.97%
$ 275,837 $ 11,984
Apr 13, 7 AM $ 0.00273
-0.37%
$ 273,399 $ 13,684
Apr 13, 6 AM $ 0.00274
-0.06%
$ 274,344 $ 13,447
Apr 13, 5 AM $ 0.00274
-0.26%
$ 274,443 $ 13,056
Apr 13, 4 AM $ 0.00275
+0.07%
$ 275,036 $ 12,623
Apr 13, 3 AM $ 0.00275
-0.17%
$ 274,954 $ 12,767
Apr 13, 2 AM $ 0.00276
+0.05%
$ 275,874 $ 13,059
Apr 13, 1 AM $ 0.00276
-0.10%
$ 275,737 $ 13,151
Apr 12, 11 PM $ 0.00275
-0.10%
$ 275,355 $ 13,445
Apr 12, 10 PM $ 0.00276
+0.11%
$ 275,651 $ 13,608
Apr 12, 8 PM $ 0.00276
-0.12%
$ 275,766 $ 13,657
Apr 12, 4 PM $ 0.00276
-2.41%
$ 275,669 $ 13,762
Apr 12, 3 PM $ 0.00282
-0.49%
$ 282,377 $ 12,484
Apr 12, 2 PM $ 0.00284
+0.49%
$ 283,634 $ 12,791
Apr 12, 1 PM $ 0.00283
-1.46%
$ 282,828 $ 12,703
Apr 12, 12 PM $ 0.00286
+0.78%
$ 286,221 $ 11,364
Apr 12, 11 AM $ 0.00284
-1.33%
$ 284,021 $ 12,570