AIB Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00872
-1.56%
$ 872,169 $ 8,178
Jul 4, 7 PM $ 0.00885
-0.44%
$ 884,689 $ 7,757
Jul 4, 6 PM $ 0.00888
-0.78%
$ 888,037 $ 8,939
Jul 4, 5 PM $ 0.00893
+0.13%
$ 893,121 $ 8,729
Jul 4, 4 PM $ 0.00891
+3.37%
$ 890,859 $ 8,322
Jul 4, 3 PM $ 0.00862
+0.67%
$ 861,642 $ 7,021
Jul 4, 2 PM $ 0.00856
-1.52%
$ 855,533 $ 7,293
Jul 4, 1 PM $ 0.00869
+0.89%
$ 869,160 $ 7,128
Jul 4, 12 PM $ 0.0086
+0.02%
$ 860,323 $ 6,793
Jul 4, 11 AM $ 0.0086
-0.92%
$ 860,411 $ 6,774
Jul 4, 10 AM $ 0.00865
+0.79%
$ 864,673 $ 6,742
Jul 4, 9 AM $ 0.00858
+0.53%
$ 858,156 $ 6,869
Jul 4, 8 AM $ 0.00854
+0.29%
$ 854,119 $ 6,797
Jul 4, 7 AM $ 0.00852
-0.02%
$ 851,589 $ 6,952
Jul 4, 6 AM $ 0.00851
+0.26%
$ 850,936 $ 6,923
Jul 4, 5 AM $ 0.00845
-0.18%
$ 845,046 $ 6,863
Jul 4, 4 AM $ 0.00852
+0.60%
$ 852,084 $ 6,944
Jul 4, 3 AM $ 0.00847
-0.29%
$ 846,737 $ 6,908
Jul 4, 2 AM $ 0.00855
-2.27%
$ 855,443 $ 6,528
Jul 4, 1 AM $ 0.00873
+2.94%
$ 873,148 $ 6,559
Jul 4, 12 AM $ 0.00847
-0.52%
$ 846,764 $ 6,472
Jul 3, 11 PM $ 0.00851
+0.80%
$ 851,022 $ 6,667
Jul 3, 10 PM $ 0.00844
-2.53%
$ 844,087 $ 7,171
Jul 3, 9 PM $ 0.00866
+1.85%
$ 865,686 $ 6,975
Jul 3, 8 PM $ 0.00849
-1.26%
$ 849,099 $ 7,176
Jul 3, 7 PM $ 0.00859
-5.28%
$ 859,471 $ 7,024
Jul 3, 6 PM $ 0.00905
+2.71%
$ 904,712 $ 6,311
Jul 3, 5 PM $ 0.0088
-1.33%
$ 879,754 $ 6,148
Jul 3, 4 PM $ 0.00891
+6.53%
$ 890,537 $ 5,971
Jul 3, 3 PM $ 0.00841
-0.95%
$ 840,999 $ 6,969
Jul 3, 2 PM $ 0.00853
+0.64%
$ 853,242 $ 6,869
Jul 3, 1 PM $ 0.00848
+0.15%
$ 847,908 $ 6,823
Jul 3, 12 PM $ 0.00847
-0.62%
$ 847,033 $ 6,789
Jul 3, 11 AM $ 0.00849
-0.50%
$ 849,231 $ 6,680
Jul 3, 10 AM $ 0.00856
+1.02%
$ 856,475 $ 6,815
Jul 3, 9 AM $ 0.00847
+0.50%
$ 847,497 $ 6,627
Jul 3, 8 AM $ 0.00844
-0.97%
$ 843,839 $ 7,927
Jul 3, 7 AM $ 0.00851
+0.53%
$ 850,604 $ 10,199
Jul 3, 6 AM $ 0.00851
-0.14%
$ 850,567 $ 10,889
Jul 3, 5 AM $ 0.00851
-0.04%
$ 850,633 $ 10,765
Jul 3, 4 AM $ 0.0085
-0.12%
$ 850,260 $ 11,020
Jul 3, 3 AM $ 0.00847
+0.16%
$ 846,861 $ 11,469
Jul 3, 2 AM $ 0.00846
+0.38%
$ 845,959 $ 11,956
Jul 3, 1 AM $ 0.00841
-1.36%
$ 841,498 $ 12,220
Jul 3, 12 AM $ 0.00851
-2.12%
$ 850,732 $ 12,530
Jul 2, 11 PM $ 0.00868
-0.69%
$ 868,316 $ 12,322
Jul 2, 10 PM $ 0.00874
+0.01%
$ 874,261 $ 12,272
Jul 2, 9 PM $ 0.00874
-1.38%
$ 874,240 $ 11,693
Jul 2, 8 PM $ 0.00888
+0.27%
$ 888,373 $ 13,161
Jul 2, 7 PM $ 0.00885
-0.58%
$ 885,056 $ 13,322