AIB Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00262
-0.06%
$ 262,661 $ 27,127
1:30 PM $ 0.00263
-0.02%
$ 262,661 $ 27,029
1:29 PM $ 0.00263
+0.00%
$ 262,830 $ 27,029
1:28 PM $ 0.00264
+0.00%
$ 262,830 $ 26,825
1:27 PM $ 0.00264
+0.04%
$ 262,830 $ 27,772
1:26 PM $ 0.00264
-0.08%
$ 262,830 $ 27,712
1:25 PM $ 0.00264
+0.00%
$ 262,830 $ 27,712
1:24 PM $ 0.00264
+0.37%
$ 264,014 $ 28,283
1:23 PM $ 0.00263
+0.00%
$ 264,014 $ 28,283
1:18 PM $ 0.00263
+0.00%
$ 262,978 $ 28,170
1:17 PM $ 0.00263
+0.00%
$ 262,978 $ 28,170
1:16 PM $ 0.00263
+0.05%
$ 262,978 $ 27,700
1:15 PM $ 0.00263
+0.48%
$ 262,978 $ 27,700
1:14 PM $ 0.00261
+0.00%
$ 261,400 $ 27,718
1:13 PM $ 0.00262
+0.02%
$ 261,400 $ 27,593
1:12 PM $ 0.00261
+0.15%
$ 261,400 $ 27,386
1:11 PM $ 0.0026
+0.07%
$ 261,400 $ 27,318
1:10 PM $ 0.00259
+0.00%
$ 261,400 $ 27,318
1:04 PM $ 0.00262
-0.98%
$ 261,949 $ 26,735
1:02 PM $ 0.00264
+0.00%
$ 261,949 $ 26,809
1:01 PM $ 0.00265
+0.22%
$ 261,949 $ 26,594
12:59 PM $ 0.00265
+0.00%
$ 264,785 $ 26,547
12:56 PM $ 0.00264
+0.00%
$ 264,785 $ 26,613
12:55 PM $ 0.00264
+0.00%
$ 264,785 $ 26,577
12:54 PM $ 0.00264
-0.04%
$ 264,266 $ 26,577
12:53 PM $ 0.00265
+0.00%
$ 264,266 $ 26,540
12:52 PM $ 0.00265
+0.07%
$ 264,266 $ 26,519
12:51 PM $ 0.00264
-0.31%
$ 264,266 $ 26,307
12:50 PM $ 0.00265
+0.07%
$ 264,266 $ 26,281
12:48 PM $ 0.00264
+0.00%
$ 264,303 $ 26,315
12:47 PM $ 0.00264
+0.00%
$ 264,303 $ 26,274
12:46 PM $ 0.00264
-0.09%
$ 264,303 $ 26,274
12:45 PM $ 0.00264
+0.05%
$ 264,303 $ 26,281
12:43 PM $ 0.00264
-0.06%
$ 264,397 $ 26,258
12:39 PM $ 0.00264
+0.00%
$ 264,498 $ 26,276
12:38 PM $ 0.00265
+0.02%
$ 264,498 $ 26,254
12:30 PM $ 0.00265
+0.03%
$ 264,749 $ 26,267
12:29 PM $ 0.00265
+0.12%
$ 264,749 $ 26,115
12:28 PM $ 0.00264
+0.00%
$ 264,749 $ 26,028
12:27 PM $ 0.00263
+0.00%
$ 264,749 $ 26,028
12:26 PM $ 0.00262
+0.00%
$ 264,749 $ 25,952
12:25 PM $ 0.00262
-0.30%
$ 264,749 $ 25,952
12:24 PM $ 0.00262
+0.20%
$ 262,265 $ 25,941
12:19 PM $ 0.00263
+0.15%
$ 262,682 $ 25,776
12:18 PM $ 0.00263
+0.00%
$ 262,682 $ 25,579
12:17 PM $ 0.00263
+0.08%
$ 262,682 $ 25,579
12:16 PM $ 0.00262
+0.48%
$ 262,682 $ 25,072
12:15 PM $ 0.0026
+0.00%
$ 262,682 $ 24,941
12:13 PM $ 0.0026
+0.00%
$ 259,699 $ 24,947
12:12 PM $ 0.0026
+0.05%
$ 259,699 $ 24,947