AIB Historical Data

AIB Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0024
+3.98%
$ 239,668 $ 17,498
May 5, 11 AM $ 0.0023
+2.05%
$ 230,264 $ 15,364
May 5, 10 AM $ 0.00226
-5.73%
$ 225,549 $ 15,104
May 5, 9 AM $ 0.0024
+2.61%
$ 239,666 $ 14,343
May 5, 8 AM $ 0.00234
-4.08%
$ 233,940 $ 14,436
May 5, 7 AM $ 0.00245
+3.93%
$ 244,671 $ 14,454
May 5, 6 AM $ 0.00236
-7.94%
$ 235,790 $ 13,717
May 5, 5 AM $ 0.00256
+1.05%
$ 256,145 $ 14,290
May 5, 4 AM $ 0.00253
+6.99%
$ 252,798 $ 14,528
May 5, 3 AM $ 0.00252
+2.09%
$ 252,246 $ 14,053
May 5, 2 AM $ 0.00247
+0.32%
$ 246,849 $ 13,011
May 5, 1 AM $ 0.00245
-2.79%
$ 245,465 $ 13,397
May 5, 12 AM $ 0.00252
-0.16%
$ 252,412 $ 13,253
May 4, 11 PM $ 0.00253
+0.98%
$ 252,576 $ 13,266
May 4, 10 PM $ 0.0025
+1.60%
$ 249,557 $ 12,963
May 4, 6 PM $ 0.00249
+8.95%
$ 248,518 $ 13,128
May 4, 5 PM $ 0.00228
-2.37%
$ 228,023 $ 11,266
May 4, 4 PM $ 0.00235
+0.12%
$ 234,987 $ 11,542
May 4, 3 PM $ 0.00235
-0.91%
$ 234,727 $ 11,938
May 4, 2 PM $ 0.00237
+2.07%
$ 236,899 $ 12,348
May 4, 1 PM $ 0.00234
-0.10%
$ 233,970 $ 14,195
May 4, 12 PM $ 0.00234
-1.18%
$ 234,321 $ 13,470
May 4, 11 AM $ 0.00237
-1.22%
$ 237,207 $ 13,281
May 4, 10 AM $ 0.0024
-2.17%
$ 240,473 $ 13,674
May 4, 9 AM $ 0.00239
-12.40%
$ 238,719 $ 13,930
May 4, 8 AM $ 0.00273
+10.37%
$ 273,300 $ 16,649
May 4, 7 AM $ 0.00248
-0.64%
$ 247,541 $ 15,215
May 4, 6 AM $ 0.00249
-8.74%
$ 248,940 $ 15,409
May 4, 5 AM $ 0.00273
+2.57%
$ 273,176 $ 16,443
May 4, 4 AM $ 0.00266
-0.24%
$ 266,105 $ 16,355
May 4, 3 AM $ 0.00267
+8.90%
$ 266,673 $ 16,154
May 4, 2 AM $ 0.00245
-8.16%
$ 244,681 $ 15,180
May 4, 1 AM $ 0.00266
+0.61%
$ 266,157 $ 16,457
May 4, 12 AM $ 0.00264
-0.24%
$ 264,465 $ 16,296
May 3, 11 PM $ 0.00265
-0.10%
$ 265,482 $ 16,123
May 3, 10 PM $ 0.00268
+0.46%
$ 268,136 $ 15,970
May 3, 9 PM $ 0.00267
+7.29%
$ 266,795 $ 16,037
May 3, 7 PM $ 0.00248
+0.00%
$ 247,635 $ 15,608
May 3, 6 PM $ 0.00262
-0.01%
$ 262,400 $ 16,035
May 3, 5 PM $ 0.00245
+0.68%
$ 245,321 $ 14,755
May 3, 4 PM $ 0.00243
-1.95%
$ 243,452 $ 15,018
May 3, 3 PM $ 0.00248
-5.53%
$ 248,205 $ 15,095
May 3, 2 PM $ 0.00263
+8.14%
$ 262,658 $ 15,486
May 3, 1 PM $ 0.00243
-1.00%
$ 242,809 $ 13,172
May 3, 12 PM $ 0.00246
-0.37%
$ 246,230 $ 14,830
May 3, 11 AM $ 0.00247
-1.53%
$ 246,951 $ 14,599
May 3, 10 AM $ 0.00251
-0.85%
$ 250,717 $ 15,059
May 3, 9 AM $ 0.00253
-0.72%
$ 252,663 $ 14,824
May 3, 8 AM $ 0.00246
-0.52%
$ 246,003 $ 13,714
May 3, 7 AM $ 0.00247
+0.03%
$ 247,222 $ 13,684