AIB Historical Data

AIB Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00247
-2.21%
$ 247,079 $ 13,585
May 3, 5 AM $ 0.00253
+0.44%
$ 252,775 $ 13,552
May 3, 4 AM $ 0.00251
+0.14%
$ 251,472 $ 13,724
May 3, 3 AM $ 0.00251
-0.29%
$ 251,042 $ 14,518
May 3, 2 AM $ 0.00252
+0.24%
$ 252,091 $ 13,984
May 3, 1 AM $ 0.00251
-2.69%
$ 250,667 $ 13,764
May 3, 12 AM $ 0.00274
+0.00%
$ -- $ 15,338
May 2, 11 PM $ 0.00242
-0.96%
$ 242,480 $ 15,338
May 2, 10 PM $ 0.00245
+1.33%
$ 244,725 $ 14,032
May 2, 6 PM $ 0.00239
-1.04%
$ 239,123 $ 13,559
May 2, 5 PM $ 0.00261
-0.96%
$ 261,313 $ 14,556
May 2, 4 PM $ 0.00264
-2.95%
$ 263,749 $ 14,764
May 2, 3 PM $ 0.00271
+1.38%
$ 271,192 $ 14,808
May 2, 2 PM $ 0.00267
+4.99%
$ 267,304 $ 14,169
May 2, 1 PM $ 0.00254
-4.35%
$ 253,873 $ 12,456
May 2, 12 PM $ 0.00265
-0.04%
$ 265,165 $ 12,057
May 2, 11 AM $ 0.00265
-0.13%
$ 265,290 $ 12,376
May 2, 10 AM $ 0.00266
-4.50%
$ 265,572 $ 12,953
May 2, 9 AM $ 0.00279
+0.44%
$ 278,750 $ 15,324
May 2, 8 AM $ 0.00277
+0.45%
$ 277,378 $ 18,379
May 2, 7 AM $ 0.00276
+11.89%
$ 276,458 $ 22,931
May 2, 6 AM $ 0.00247
-0.07%
$ 247,004 $ 21,965
May 2, 5 AM $ 0.00247
+0.54%
$ 247,468 $ 25,753
May 2, 4 AM $ 0.00246
-8.45%
$ 246,067 $ 23,775
May 2, 3 AM $ 0.00269
+0.00%
$ 269,107 $ 26,655
May 2, 2 AM $ 0.00269
+0.13%
$ 269,460 $ 27,145
May 2, 1 AM $ 0.00269
-0.20%
$ 268,929 $ 26,687
May 2, 12 AM $ 0.00269
-0.40%
$ 269,278 $ 26,990
May 1, 11 PM $ 0.0027
-0.39%
$ 270,174 $ 26,990
May 1, 10 PM $ 0.00272
+0.06%
$ 271,553 $ 27,439
May 1, 9 PM $ 0.00262
-5.20%
$ 262,202 $ 26,462
May 1, 8 PM $ 0.00276
+0.07%
$ 276,401 $ 28,026
May 1, 6 PM $ 0.00263
-0.50%
$ 262,839 $ 28,060
May 1, 5 PM $ 0.00264
-0.13%
$ 263,958 $ 28,337
May 1, 4 PM $ 0.00265
-2.60%
$ 264,613 $ 28,269
May 1, 3 PM $ 0.00271
-2.24%
$ 271,484 $ 28,840
May 1, 2 PM $ 0.00278
+2.32%
$ 277,508 $ 31,156
May 1, 1 PM $ 0.00271
-1.69%
$ 271,134 $ 30,525
May 1, 12 PM $ 0.00276
+1.10%
$ 275,607 $ 30,073
May 1, 11 AM $ 0.00273
-1.56%
$ 272,990 $ 28,953
May 1, 10 AM $ 0.00277
-1.68%
$ 277,131 $ 28,796
May 1, 9 AM $ 0.00282
+1.12%
$ 281,674 $ 27,811
May 1, 8 AM $ 0.00278
+5.08%
$ 278,207 $ 23,979
May 1, 7 AM $ 0.00265
+1.59%
$ 264,571 $ 18,009
May 1, 6 AM $ 0.0026
-1.40%
$ 260,347 $ 17,501
May 1, 5 AM $ 0.00263
-3.74%
$ 263,203 $ 17,352
May 1, 4 AM $ 0.00274
+1.26%
$ 273,748 $ 18,306
May 1, 3 AM $ 0.0027
+6.48%
$ 270,348 $ 16,720
May 1, 2 AM $ 0.00254
-2.96%
$ 254,212 $ 15,716
May 1, 1 AM $ 0.00262
-2.03%
$ 261,779 $ 16,409