AIB Historical Data

AIB Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00262
-2.03%
$ 261,779 $ 16,409
May 1, 12 AM $ 0.00267
-0.48%
$ 266,989 $ 17,086
Apr 30, 11 PM $ 0.00251
-3.12%
$ 250,657 $ 16,143
Apr 30, 9 PM $ 0.00314
-2.94%
$ 314,034 $ 20,440
Apr 30, 8 PM $ 0.00265
-17.88%
$ 264,728 $ 17,348
Apr 30, 7 PM $ 0.00257
-20.24%
$ 256,810 $ 15,863
Apr 30, 6 PM $ 0.00322
+0.05%
$ 321,892 $ 19,912
Apr 30, 5 PM $ 0.00322
-0.10%
$ 321,646 $ 19,070
Apr 30, 4 PM $ 0.00322
-3.63%
$ 321,890 $ 19,050
Apr 30, 3 PM $ 0.00335
+9.24%
$ 335,215 $ 21,410
Apr 30, 2 PM $ 0.00307
-3.01%
$ 306,634 $ 17,922
Apr 30, 1 PM $ 0.00316
-9.05%
$ 316,066 $ 18,063
Apr 30, 12 PM $ 0.00348
+29.58%
$ 347,937 $ 16,363
Apr 30, 11 AM $ 0.00269
-0.66%
$ 268,831 $ 17,189
Apr 30, 10 AM $ 0.0027
-18.84%
$ 270,443 $ 18,305
Apr 30, 9 AM $ 0.00333
-0.71%
$ 333,038 $ 23,852
Apr 30, 8 AM $ 0.00335
-0.38%
$ 335,298 $ 24,097
Apr 30, 7 AM $ 0.00202
-19.48%
$ 202,092 $ 19,126
Apr 30, 6 AM $ 0.00251
+0.04%
$ 250,910 $ 17,537
Apr 30, 5 AM $ 0.0025
+1.48%
$ 250,389 $ 17,052
Apr 30, 4 AM $ 0.00248
-0.37%
$ 248,056 $ 16,651
Apr 30, 3 AM $ 0.00249
+0.12%
$ 249,226 $ 17,715
Apr 30, 2 AM $ 0.00248
-0.65%
$ 248,322 $ 18,298
Apr 30, 1 AM $ 0.0025
-0.10%
$ 249,950 $ 18,563
Apr 30, 12 AM $ 0.0025
-1.22%
$ 250,453 $ 18,999
Apr 29, 11 PM $ 0.00253
-0.03%
$ 253,256 $ 18,689
Apr 29, 10 PM $ 0.00255
+0.34%
$ 254,695 $ 19,454
Apr 29, 9 PM $ 0.00254
-0.27%
$ 253,849 $ 19,283
Apr 29, 8 PM $ 0.00255
-0.16%
$ 254,723 $ 19,307
Apr 29, 7 PM $ 0.00255
-0.61%
$ 255,382 $ 19,419
Apr 29, 5 PM $ 0.00256
+0.05%
$ 255,614 $ 19,981
Apr 29, 4 PM $ 0.00256
-0.19%
$ 255,556 $ 20,194
Apr 29, 3 PM $ 0.00256
+1.14%
$ 255,628 $ 20,128
Apr 29, 2 PM $ 0.00253
-0.82%
$ 252,766 $ 21,773
Apr 29, 1 PM $ 0.00255
+0.20%
$ 255,187 $ 22,142
Apr 29, 12 PM $ 0.00255
+0.55%
$ 255,072 $ 21,872
Apr 29, 11 AM $ 0.00253
-0.60%
$ 252,768 $ 21,366
Apr 29, 10 AM $ 0.00254
-0.92%
$ 254,157 $ 20,832
Apr 29, 9 AM $ 0.00257
+0.17%
$ 257,188 $ 20,406
Apr 29, 8 AM $ 0.00256
-0.14%
$ 255,554 $ 20,059
Apr 29, 7 AM $ 0.00256
+0.12%
$ 255,762 $ 20,440
Apr 29, 6 AM $ 0.00256
+0.06%
$ 255,566 $ 20,352
Apr 29, 5 AM $ 0.00255
-0.06%
$ 255,384 $ 22,065
Apr 29, 4 AM $ 0.00256
+0.07%
$ 255,684 $ 22,006
Apr 29, 3 AM $ 0.00254
-0.39%
$ 253,714 $ 21,494
Apr 29, 2 AM $ 0.00255
+1.11%
$ 254,660 $ 20,850
Apr 29, 1 AM $ 0.00252
-1.30%
$ 251,577 $ 20,285
Apr 29, 12 AM $ 0.00255
+0.28%
$ 255,241 $ 20,294
Apr 28, 11 PM $ 0.00254
-1.79%
$ 254,427 $ 21,369
Apr 28, 10 PM $ 0.00259
+0.11%
$ 258,886 $ 20,993