AIB Historical Data

AIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00259
+0.11%
$ 258,886 $ 20,993
Apr 28, 9 PM $ 0.00258
+0.19%
$ 258,474 $ 20,808
Apr 28, 8 PM $ 0.00258
-0.51%
$ 257,818 $ 21,956
Apr 28, 7 PM $ 0.00259
-0.19%
$ 259,158 $ 22,087
Apr 28, 6 PM $ 0.00261
-0.26%
$ 260,827 $ 21,879
Apr 28, 5 PM $ 0.00262
-0.34%
$ 261,578 $ 21,648
Apr 28, 4 PM $ 0.00263
-0.34%
$ 262,686 $ 22,154
Apr 28, 3 PM $ 0.00263
+6.83%
$ 263,468 $ 23,240
Apr 28, 2 PM $ 0.00247
-0.31%
$ 246,556 $ 21,037
Apr 28, 1 PM $ 0.00247
-0.48%
$ 247,192 $ 21,023
Apr 28, 12 PM $ 0.00248
-0.19%
$ 248,424 $ 20,689
Apr 28, 11 AM $ 0.00249
-0.16%
$ 248,886 $ 21,121
Apr 28, 10 AM $ 0.00249
-0.48%
$ 249,230 $ 20,378
Apr 28, 9 AM $ 0.00251
+1.41%
$ 250,606 $ 20,363
Apr 28, 8 AM $ 0.00247
-1.42%
$ 247,499 $ 20,051
Apr 28, 7 AM $ 0.00251
-0.38%
$ 251,102 $ 19,599
Apr 28, 6 AM $ 0.00252
-0.46%
$ 252,075 $ 19,271
Apr 28, 5 AM $ 0.00252
-0.06%
$ 251,982 $ 17,571
Apr 28, 4 AM $ 0.00252
+1.68%
$ 252,093 $ 17,915
Apr 28, 3 AM $ 0.00248
-0.10%
$ 247,878 $ 17,152
Apr 28, 2 AM $ 0.00248
-0.01%
$ 248,371 $ 18,981
Apr 28, 1 AM $ 0.00248
-0.86%
$ 248,249 $ 18,739
Apr 28, 12 AM $ 0.0025
-1.19%
$ 250,414 $ 18,716
Apr 27, 11 PM $ 0.00253
-0.26%
$ 253,354 $ 17,782
Apr 27, 10 PM $ 0.00254
-0.09%
$ 253,913 $ 17,490
Apr 27, 9 PM $ 0.00254
-2.61%
$ 253,965 $ 17,454
Apr 27, 8 PM $ 0.00262
+0.00%
$ 261,997 $ 16,442
Apr 27, 6 PM $ 0.00262
+0.00%
$ 261,991 $ 16,476
Apr 27, 5 PM $ 0.00263
-0.90%
$ 262,630 $ 16,420
Apr 27, 4 PM $ 0.00265
-1.49%
$ 264,982 $ 16,164
Apr 27, 3 PM $ 0.0027
+8.97%
$ 269,669 $ 16,404
Apr 27, 2 PM $ 0.00247
+1.80%
$ 247,364 $ 12,856
Apr 27, 1 PM $ 0.00245
-0.73%
$ 244,958 $ 13,873
Apr 27, 12 PM $ 0.00247
-0.96%
$ 247,282 $ 13,924
Apr 27, 11 AM $ 0.0025
-0.11%
$ 249,513 $ 13,542
Apr 27, 10 AM $ 0.0025
+0.07%
$ 250,294 $ 17,643
Apr 27, 9 AM $ 0.0025
-0.50%
$ 249,982 $ 17,919
Apr 27, 8 AM $ 0.00252
+0.31%
$ 251,507 $ 18,507
Apr 27, 7 AM $ 0.00251
-0.18%
$ 250,994 $ 19,064
Apr 27, 6 AM $ 0.00252
-0.23%
$ 251,722 $ 19,786
Apr 27, 5 AM $ 0.00252
+0.45%
$ 252,268 $ 20,096
Apr 27, 4 AM $ 0.00251
-0.08%
$ 250,658 $ 19,373
Apr 27, 3 AM $ 0.00251
-1.51%
$ 250,786 $ 21,727
Apr 27, 2 AM $ 0.00254
+1.44%
$ 253,902 $ 20,995
Apr 27, 1 AM $ 0.0025
+0.09%
$ 250,278 $ 20,362
Apr 27, 12 AM $ 0.0025
-0.38%
$ 250,194 $ 20,801
Apr 26, 11 PM $ 0.0025
-0.12%
$ 250,235 $ 20,631
Apr 26, 10 PM $ 0.00251
+0.00%
$ 250,829 $ 20,536
Apr 26, 5 PM $ 0.0025
-0.17%
$ 249,783 $ 20,911
Apr 26, 4 PM $ 0.0025
-0.80%
$ 250,148 $ 20,955