AIB Historical Data

AIB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0025
-0.80%
$ 250,148 $ 20,955
Apr 26, 3 PM $ 0.00252
+0.52%
$ 252,103 $ 21,022
Apr 26, 2 PM $ 0.00251
+0.16%
$ 250,818 $ 20,957
Apr 26, 1 PM $ 0.0025
-0.52%
$ 250,370 $ 19,886
Apr 26, 12 PM $ 0.00251
+0.38%
$ 251,317 $ 20,579
Apr 26, 11 AM $ 0.0025
+0.23%
$ 250,323 $ 20,151
Apr 26, 10 AM $ 0.0025
-0.66%
$ 249,767 $ 16,273
Apr 26, 9 AM $ 0.00251
-0.38%
$ 251,237 $ 18,480
Apr 26, 8 AM $ 0.00252
-0.18%
$ 252,454 $ 18,496
Apr 26, 7 AM $ 0.00253
+0.21%
$ 253,162 $ 18,362
Apr 26, 6 AM $ 0.00253
-0.27%
$ 252,903 $ 18,415
Apr 26, 5 AM $ 0.00253
+0.20%
$ 252,898 $ 17,553
Apr 26, 4 AM $ 0.00252
-0.43%
$ 252,236 $ 18,856
Apr 26, 3 AM $ 0.00254
+0.21%
$ 253,595 $ 16,955
Apr 26, 2 AM $ 0.00253
-0.10%
$ 252,967 $ 18,942
Apr 26, 1 AM $ 0.00253
+0.03%
$ 253,261 $ 19,053
Apr 26, 12 AM $ 0.00253
+0.17%
$ 253,413 $ 18,362
Apr 25, 11 PM $ 0.00253
+0.00%
$ 252,585 $ 18,637
Apr 25, 10 PM $ 0.00252
+0.00%
$ 252,381 $ 18,687
Apr 25, 9 PM $ 0.00253
-0.10%
$ 252,638 $ 18,997
Apr 25, 8 PM $ 0.00254
-0.01%
$ 253,923 $ 18,893
Apr 25, 5 PM $ 0.00253
-0.08%
$ 253,362 $ 18,968
Apr 25, 4 PM $ 0.00254
-0.34%
$ 254,072 $ 18,751
Apr 25, 3 PM $ 0.00254
-0.40%
$ 254,386 $ 18,338
Apr 25, 2 PM $ 0.00254
+0.70%
$ 254,422 $ 18,195
Apr 25, 1 PM $ 0.00253
-1.21%
$ 252,536 $ 18,058
Apr 25, 12 PM $ 0.00255
+0.02%
$ 255,296 $ 17,810
Apr 25, 11 AM $ 0.00256
+0.25%
$ 255,645 $ 19,112
Apr 25, 10 AM $ 0.00255
+0.70%
$ 255,283 $ 19,512
Apr 25, 9 AM $ 0.00253
-0.52%
$ 253,470 $ 17,107
Apr 25, 8 AM $ 0.00255
-0.42%
$ 254,874 $ 16,399
Apr 25, 7 AM $ 0.00256
+0.13%
$ 255,843 $ 16,931
Apr 25, 6 AM $ 0.00255
+1.28%
$ 255,401 $ 18,054
Apr 25, 5 AM $ 0.00252
-1.82%
$ 252,423 $ 17,746
Apr 25, 4 AM $ 0.00256
-0.73%
$ 256,025 $ 17,465
Apr 25, 3 AM $ 0.00257
+0.33%
$ 256,869 $ 16,708
Apr 25, 2 AM $ 0.00256
+1.39%
$ 255,597 $ 15,089
Apr 25, 12 AM $ 0.00252
-0.86%
$ 252,171 $ 15,002
Apr 24, 11 PM $ 0.00255
-0.05%
$ 254,628 $ 15,463
Apr 24, 10 PM $ 0.00255
-0.10%
$ 254,663 $ 15,497
Apr 24, 9 PM $ 0.00256
+0.51%
$ 256,474 $ 15,283
Apr 24, 7 PM $ 0.00255
-0.11%
$ 254,611 $ 15,434
Apr 24, 6 PM $ 0.00254
-0.11%
$ 254,261 $ 15,332
Apr 24, 4 PM $ 0.00255
-0.84%
$ 254,576 $ 15,721
Apr 24, 3 PM $ 0.00257
+2.09%
$ 256,589 $ 15,487
Apr 24, 2 PM $ 0.00252
+0.38%
$ 251,583 $ 15,418
Apr 24, 1 PM $ 0.00251
+0.31%
$ 250,727 $ 16,777
Apr 24, 12 PM $ 0.0025
-0.96%
$ 249,918 $ 16,469
Apr 24, 11 AM $ 0.00252
-0.52%
$ 252,057 $ 17,350
Apr 24, 10 AM $ 0.00253
+0.81%
$ 253,183 $ 18,440