AIB Historical Data

AIB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00253
+0.81%
$ 253,183 $ 18,440
Apr 24, 9 AM $ 0.00251
+0.40%
$ 251,145 $ 20,574
Apr 24, 8 AM $ 0.0025
-0.43%
$ 250,141 $ 25,272
Apr 24, 7 AM $ 0.00251
-1.55%
$ 251,219 $ 25,483
Apr 24, 6 AM $ 0.00255
+0.78%
$ 254,693 $ 25,681
Apr 24, 5 AM $ 0.00253
-1.64%
$ 252,768 $ 25,790
Apr 24, 4 AM $ 0.00258
+0.20%
$ 258,208 $ 25,174
Apr 24, 3 AM $ 0.00258
-0.63%
$ 257,564 $ 25,133
Apr 24, 2 AM $ 0.00259
+0.75%
$ 259,443 $ 25,797
Apr 24, 1 AM $ 0.00258
+0.00%
$ 257,598 $ 25,554
Apr 24, 12 AM $ 0.00257
+0.45%
$ 257,293 $ 25,173
Apr 23, 11 PM $ 0.00256
-0.24%
$ 255,948 $ 24,354
Apr 23, 10 PM $ 0.00257
+0.15%
$ 256,793 $ 24,495
Apr 23, 9 PM $ 0.00258
+0.04%
$ 257,783 $ 24,490
Apr 23, 7 PM $ 0.00257
+0.00%
$ -- $ 24,536
Apr 23, 5 PM $ 0.00258
+0.00%
$ -- $ 24,609
Apr 23, 4 PM $ 0.00258
+0.10%
$ 258,166 $ 24,609
Apr 23, 3 PM $ 0.00258
-0.63%
$ 257,876 $ 24,677
Apr 23, 2 PM $ 0.00259
+0.19%
$ 259,460 $ 24,153
Apr 23, 1 PM $ 0.00259
+0.54%
$ 259,021 $ 23,648
Apr 23, 12 PM $ 0.00258
-2.85%
$ 257,887 $ 24,282
Apr 23, 11 AM $ 0.00266
+1.04%
$ 265,693 $ 23,102
Apr 23, 10 AM $ 0.00263
+1.24%
$ 263,454 $ 21,880
Apr 23, 9 AM $ 0.00259
-0.38%
$ 259,078 $ 19,033
Apr 23, 8 AM $ 0.0026
+1.46%
$ 260,338 $ 15,127
Apr 23, 7 AM $ 0.00256
+0.49%
$ 256,368 $ 16,128
Apr 23, 6 AM $ 0.00255
-0.44%
$ 255,390 $ 16,972
Apr 23, 5 AM $ 0.00256
-0.20%
$ 256,355 $ 19,058
Apr 23, 4 AM $ 0.00257
-0.45%
$ 256,849 $ 20,287
Apr 23, 3 AM $ 0.00258
+0.53%
$ 258,227 $ 22,302
Apr 23, 2 AM $ 0.00257
+0.20%
$ 256,847 $ 22,114
Apr 23, 1 AM $ 0.00256
+0.14%
$ 256,267 $ 21,620
Apr 23, 12 AM $ 0.00256
-0.06%
$ 256,220 $ 21,587
Apr 22, 11 PM $ 0.00257
+0.20%
$ 256,701 $ 21,591
Apr 22, 10 PM $ 0.00256
-0.02%
$ 256,065 $ 21,515
Apr 22, 9 PM $ 0.00256
-0.09%
$ 256,072 $ 21,902
Apr 22, 7 PM $ 0.00256
+0.20%
$ 256,145 $ 21,878
Apr 22, 6 PM $ 0.00256
+0.00%
$ 255,912 $ 22,090
Apr 22, 5 PM $ 0.00255
-0.13%
$ 255,356 $ 22,411
Apr 22, 4 PM $ 0.00256
-0.21%
$ 255,583 $ 22,444
Apr 22, 3 PM $ 0.00256
+0.03%
$ 256,391 $ 22,007
Apr 22, 2 PM $ 0.00256
-1.71%
$ 255,714 $ 22,087
Apr 22, 1 PM $ 0.0026
-0.28%
$ 260,143 $ 21,810
Apr 22, 12 PM $ 0.00261
+0.12%
$ 261,143 $ 21,893
Apr 22, 11 AM $ 0.00261
-1.44%
$ 260,819 $ 23,285
Apr 22, 10 AM $ 0.00265
+0.65%
$ 264,644 $ 24,444
Apr 22, 9 AM $ 0.00263
-0.01%
$ 262,658 $ 24,136
Apr 22, 8 AM $ 0.00262
+1.16%
$ 262,472 $ 24,340
Apr 22, 7 AM $ 0.00259
+0.62%
$ 259,329 $ 22,970
Apr 22, 6 AM $ 0.00258
+0.50%
$ 257,853 $ 20,522