AIB Historical Data

AIB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00258
+0.50%
$ 257,853 $ 20,522
Apr 22, 5 AM $ 0.00256
-1.38%
$ 256,455 $ 19,069
Apr 22, 4 AM $ 0.0026
-0.86%
$ 260,013 $ 17,787
Apr 22, 3 AM $ 0.00262
+1.18%
$ 262,207 $ 16,003
Apr 22, 2 AM $ 0.00259
-0.09%
$ 259,249 $ 15,095
Apr 22, 1 AM $ 0.00261
+0.09%
$ 260,792 $ 17,052
Apr 22, 12 AM $ 0.0026
+0.05%
$ 260,385 $ 17,011
Apr 21, 11 PM $ 0.0026
-0.11%
$ 260,151 $ 17,358
Apr 21, 10 PM $ 0.0026
-0.35%
$ 260,244 $ 18,022
Apr 21, 9 PM $ 0.00261
+0.00%
$ 260,828 $ 17,443
Apr 21, 7 PM $ 0.00261
+0.00%
$ 260,556 $ 17,707
Apr 21, 6 PM $ 0.00262
+0.24%
$ 261,649 $ 17,629
Apr 21, 5 PM $ 0.00261
+0.29%
$ 261,465 $ 17,086
Apr 21, 4 PM $ 0.00261
+0.07%
$ 260,643 $ 17,105
Apr 21, 3 PM $ 0.00261
-0.15%
$ 260,717 $ 17,862
Apr 21, 2 PM $ 0.00262
+0.20%
$ 261,647 $ 18,418
Apr 21, 1 PM $ 0.00261
-0.65%
$ 261,170 $ 19,026
Apr 21, 12 PM $ 0.00263
+0.89%
$ 263,131 $ 19,195
Apr 21, 11 AM $ 0.00261
-0.21%
$ 260,892 $ 18,282
Apr 21, 10 AM $ 0.00261
-0.37%
$ 261,307 $ 17,164
Apr 21, 9 AM $ 0.00263
-0.15%
$ 262,638 $ 17,688
Apr 21, 8 AM $ 0.00263
+1.13%
$ 262,603 $ 19,712
Apr 21, 7 AM $ 0.0026
+0.26%
$ 259,620 $ 19,481
Apr 21, 6 AM $ 0.00258
+1.19%
$ 258,001 $ 18,905
Apr 21, 5 AM $ 0.00255
-0.52%
$ 254,887 $ 18,055
Apr 21, 4 AM $ 0.00257
+0.10%
$ 257,473 $ 18,671
Apr 21, 3 AM $ 0.00257
+0.02%
$ 257,103 $ 19,069
Apr 21, 2 AM $ 0.00257
-1.16%
$ 257,086 $ 18,937
Apr 21, 1 AM $ 0.00261
+0.17%
$ 260,597 $ 18,932
Apr 21, 12 AM $ 0.00261
-0.55%
$ 261,092 $ 18,907
Apr 20, 11 PM $ 0.00262
-0.03%
$ 262,382 $ 18,922
Apr 20, 10 PM $ 0.00262
+0.31%
$ 262,368 $ 18,262
Apr 20, 9 PM $ 0.00262
+0.06%
$ 261,831 $ 18,449
Apr 20, 7 PM $ 0.00261
-0.09%
$ 261,018 $ 18,308
Apr 20, 5 PM $ 0.00261
-0.13%
$ 260,785 $ 18,423
Apr 20, 4 PM $ 0.00261
+1.02%
$ 261,384 $ 18,316
Apr 20, 3 PM $ 0.00259
+0.03%
$ 258,804 $ 17,976
Apr 20, 2 PM $ 0.00259
-0.64%
$ 258,642 $ 18,493
Apr 20, 1 PM $ 0.0026
-1.71%
$ 260,448 $ 19,154
Apr 20, 12 PM $ 0.00265
+0.64%
$ 265,242 $ 23,799
Apr 20, 11 AM $ 0.00264
-0.31%
$ 263,995 $ 24,545
Apr 20, 10 AM $ 0.00265
-0.57%
$ 265,263 $ 26,790
Apr 20, 9 AM $ 0.00267
+3.36%
$ 267,270 $ 27,878
Apr 20, 8 AM $ 0.00259
-1.59%
$ 259,025 $ 24,517
Apr 20, 7 AM $ 0.00263
+0.85%
$ 262,962 $ 24,855
Apr 20, 6 AM $ 0.00261
+0.36%
$ 261,021 $ 25,482
Apr 20, 5 AM $ 0.00262
+0.99%
$ 261,595 $ 25,752
Apr 20, 4 AM $ 0.00259
-0.18%
$ 259,012 $ 29,621
Apr 20, 3 AM $ 0.00259
+0.25%
$ 259,042 $ 29,577
Apr 20, 2 AM $ 0.00258
+1.55%
$ 258,332 $ 30,756