AIB Historical Data

AIB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00259
+0.25%
$ 259,042 $ 29,577
Apr 20, 2 AM $ 0.00258
+1.55%
$ 258,332 $ 30,756
Apr 20, 1 AM $ 0.00254
+0.00%
$ 254,485 $ 28,733
Apr 20, 12 AM $ 0.00254
-0.40%
$ 254,265 $ 29,470
Apr 19, 11 PM $ 0.00256
+0.40%
$ 255,800 $ 29,332
Apr 19, 10 PM $ 0.00255
-0.26%
$ 254,541 $ 29,251
Apr 19, 8 PM $ 0.00255
+0.07%
$ 255,128 $ 29,142
Apr 19, 7 PM $ 0.00255
-0.38%
$ 255,462 $ 29,102
Apr 19, 4 PM $ 0.00255
+0.50%
$ 255,190 $ 30,640
Apr 19, 3 PM $ 0.00255
-2.45%
$ 255,335 $ 31,270
Apr 19, 2 PM $ 0.00262
-2.22%
$ 262,016 $ 31,236
Apr 19, 1 PM $ 0.00268
+1.34%
$ 268,332 $ 30,226
Apr 19, 12 PM $ 0.00265
+3.49%
$ 264,785 $ 26,547
Apr 19, 11 AM $ 0.00256
-2.71%
$ 255,845 $ 23,853
Apr 19, 10 AM $ 0.00262
+2.08%
$ 262,172 $ 22,390
Apr 19, 9 AM $ 0.00257
-1.66%
$ 256,530 $ 21,367
Apr 19, 8 AM $ 0.00261
+0.34%
$ 261,029 $ 21,080
Apr 19, 7 AM $ 0.0026
-0.05%
$ 260,064 $ 20,062
Apr 19, 6 AM $ 0.00262
-0.05%
$ 261,505 $ 19,069
Apr 19, 5 AM $ 0.00262
+1.20%
$ 261,508 $ 18,490
Apr 19, 4 AM $ 0.00258
+0.94%
$ 258,314 $ 13,923
Apr 19, 3 AM $ 0.00256
-0.93%
$ 255,836 $ 14,145
Apr 19, 2 AM $ 0.00259
-0.24%
$ 259,011 $ 13,499
Apr 19, 1 AM $ 0.00259
-1.65%
$ 259,176 $ 13,419
Apr 18, 11 PM $ 0.00264
+0.06%
$ 264,230 $ 12,779
Apr 18, 10 PM $ 0.00264
+0.05%
$ 263,909 $ 12,835
Apr 18, 6 PM $ 0.00264
+0.26%
$ 263,984 $ 13,214
Apr 18, 5 PM $ 0.00264
+1.06%
$ 264,290 $ 12,290
Apr 18, 4 PM $ 0.00261
+1.07%
$ 261,348 $ 11,665
Apr 18, 3 PM $ 0.00259
-1.10%
$ 258,862 $ 10,622
Apr 18, 2 PM $ 0.00262
+0.96%
$ 261,637 $ 10,425
Apr 18, 1 PM $ 0.00259
-0.99%
$ 259,042 $ 10,524
Apr 18, 12 PM $ 0.00261
-0.34%
$ 260,935 $ 10,111
Apr 18, 11 AM $ 0.00262
-0.03%
$ 261,734 $ 10,181
Apr 18, 10 AM $ 0.00262
-0.42%
$ 261,832 $ 11,052
Apr 18, 9 AM $ 0.00263
-0.25%
$ 262,789 $ 11,231
Apr 18, 8 AM $ 0.00264
+0.17%
$ 263,698 $ 13,403
Apr 18, 7 AM $ 0.00263
-0.15%
$ 263,007 $ 16,320
Apr 18, 6 AM $ 0.00263
-0.16%
$ 263,349 $ 16,481
Apr 18, 5 AM $ 0.00264
-0.38%
$ 263,600 $ 16,536
Apr 18, 4 AM $ 0.00264
-0.59%
$ 264,479 $ 16,736
Apr 18, 3 AM $ 0.00266
+1.12%
$ 266,301 $ 16,441
Apr 18, 2 AM $ 0.00264
+0.29%
$ 264,021 $ 16,917
Apr 18, 12 AM $ 0.00264
-0.21%
$ 264,058 $ 17,061
Apr 17, 11 PM $ 0.00265
+0.47%
$ 264,539 $ 17,414
Apr 17, 7 PM $ 0.00263
-1.19%
$ 263,244 $ 17,386
Apr 17, 5 PM $ 0.00266
+0.03%
$ 266,363 $ 16,877
Apr 17, 4 PM $ 0.00267
+0.14%
$ 266,554 $ 16,830
Apr 17, 3 PM $ 0.00266
+0.84%
$ 266,406 $ 17,524
Apr 17, 2 PM $ 0.00265
+0.24%
$ 264,674 $ 17,481