AIB Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00248
-0.01%
$ 248,217 $ 7,289
Feb 8, 2026 $ 0.00248
-0.24%
$ -- $ 10,566
Feb 7, 2026 $ 0.00249
+0.70%
$ -- $ 190
Feb 6, 2026 $ 0.00246
+7.18%
$ 246,476 $ 12,666
Feb 5, 2026 $ 0.00231
+2.10%
$ 230,571 $ 4,824
Feb 4, 2026 $ 0.00226
+1.54%
$ -- $ 9,228
Feb 3, 2026 $ 0.00222
+2.59%
$ 222,139 $ 11,633
Feb 2, 2026 $ 0.00208
+0.92%
$ -- $ 5,548
Feb 1, 2026 $ 0.00206
+0.28%
$ 205,796 $ 2,046
Jan 31, 2026 $ 0.00205
+0.94%
$ -- $ 5,164
Jan 30, 2026 $ 0.00197
-0.36%
$ -- $ 2,296
Jan 29, 2026 $ 0.00195
+0.66%
$ -- $ 2,051
Jan 28, 2026 $ 0.00193
+2.62%
$ 193,459 $ 5,307
Jan 27, 2026 $ 0.00188
-0.67%
$ 188,296 $ 10,209
Jan 26, 2026 $ 0.00189
+2.06%
$ -- $ 5,865
Jan 25, 2026 $ 0.00184
+1.34%
$ -- $ 1,486
Jan 24, 2026 $ 0.00181
+3.43%
$ 181,119 $ 4,088
Jan 23, 2026 $ 0.00175
+2.33%
$ 174,930 $ 4,174
Jan 22, 2026 $ 0.0017
+6.73%
$ -- $ 5,304
Jan 21, 2026 $ 0.00159
+2.35%
$ -- $ 3,709
Jan 20, 2026 $ 0.00156
+2.92%
$ 155,882 $ 18,087
Jan 19, 2026 $ 0.00152
+20.29%
$ 151,522 $ 13,353
Jan 18, 2026 $ 0.00125
+26.03%
$ 125,103 $ 14,131
Jan 17, 2026 $ 0.000988
+4.26%
$ 98,822 $ 1,896
Jan 16, 2026 $ 0.000942
+6.72%
$ -- $ 2,825
Jan 15, 2026 $ 0.000882
+17.33%
$ 88,223 $ 5,984
Jan 14, 2026 $ 0.00075
+16.25%
$ -- $ 7,018
Jan 13, 2026 $ 0.000643
+8.70%
$ 64,279 $ 35
Jan 12, 2026 $ 0.000591
+7.40%
$ -- $ 19,661
Jan 11, 2026 $ 0.000545
+13.82%
$ -- $ 16,228
Jan 10, 2026 $ 0.000475
+11.93%
$ 47,470 $ 10,781
Jan 9, 2026 $ 0.000421
+14.24%
$ -- $ 6,817
Jan 8, 2026 $ 0.000367
+4.44%
$ -- $ 3,549
Download