AIB Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00885
-0.58%
$ 885,056 $ 13,322
Jul 2, 6 PM $ 0.0089
+0.13%
$ 890,068 $ 13,371
Jul 2, 5 PM $ 0.00889
+1.61%
$ 888,696 $ 13,173
Jul 2, 4 PM $ 0.00874
+5.62%
$ 874,400 $ 12,853
Jul 2, 3 PM $ 0.00826
+0.40%
$ 826,054 $ 11,616
Jul 2, 2 PM $ 0.00822
+0.32%
$ 822,067 $ 11,854
Jul 2, 1 PM $ 0.00819
+0.03%
$ 818,929 $ 11,979
Jul 2, 12 PM $ 0.0082
-0.02%
$ 819,944 $ 12,159
Jul 2, 11 AM $ 0.0082
-0.57%
$ 819,932 $ 12,329
Jul 2, 10 AM $ 0.00825
+1.97%
$ 825,080 $ 12,668
Jul 2, 9 AM $ 0.00808
-5.86%
$ 808,371 $ 13,172
Jul 2, 8 AM $ 0.00858
+5.93%
$ 858,186 $ 12,919
Jul 2, 7 AM $ 0.00811
-2.28%
$ 810,817 $ 9,716
Jul 2, 6 AM $ 0.00829
+0.24%
$ 829,143 $ 9,922
Jul 2, 5 AM $ 0.00825
+2.59%
$ 825,210 $ 10,278
Jul 2, 4 AM $ 0.00804
-1.93%
$ 804,112 $ 10,368
Jul 2, 3 AM $ 0.00819
+0.82%
$ 819,151 $ 10,538
Jul 2, 2 AM $ 0.00818
-1.65%
$ 817,991 $ 10,129
Jul 2, 1 AM $ 0.00834
-1.77%
$ 834,373 $ 9,791
Jul 2, 12 AM $ 0.00849
+5.89%
$ 848,916 $ 9,453
Jul 1, 11 PM $ 0.00801
+0.63%
$ 801,243 $ 9,003
Jul 1, 10 PM $ 0.00796
+0.24%
$ 796,340 $ 9,404
Jul 1, 9 PM $ 0.00794
-3.13%
$ 794,469 $ 9,243
Jul 1, 8 PM $ 0.0082
-0.91%
$ 819,593 $ 7,999
Jul 1, 7 PM $ 0.00826
-0.31%
$ 825,810 $ 8,356
Jul 1, 6 PM $ 0.00826
+2.67%
$ 825,887 $ 8,268
Jul 1, 5 PM $ 0.00805
+1.79%
$ 804,982 $ 8,212
Jul 1, 4 PM $ 0.00791
+3.47%
$ 791,372 $ 8,942
Jul 1, 3 PM $ 0.00764
-1.61%
$ 764,029 $ 9,424
Jul 1, 2 PM $ 0.00776
-0.08%
$ 776,005 $ 9,491
Jul 1, 1 PM $ 0.00783
-0.69%
$ 783,363 $ 10,328
Jul 1, 12 PM $ 0.00789
+0.07%
$ 788,612 $ 10,782
Jul 1, 11 AM $ 0.00789
-2.39%
$ 789,178 $ 11,856
Jul 1, 10 AM $ 0.00816
+3.17%
$ 816,298 $ 12,907
Jul 1, 9 AM $ 0.00791
+0.30%
$ 790,583 $ 14,167
Jul 1, 8 AM $ 0.00788
+0.19%
$ 787,618 $ 15,412
Jul 1, 7 AM $ 0.00785
-1.04%
$ 785,236 $ 17,631
Jul 1, 6 AM $ 0.00793
-3.03%
$ 793,194 $ 17,459
Jul 1, 5 AM $ 0.00813
+0.70%
$ 812,794 $ 17,311
Jul 1, 4 AM $ 0.00806
-6.63%
$ 805,554 $ 16,619
Jul 1, 3 AM $ 0.00863
+2.49%
$ 862,873 $ 17,907
Jul 1, 2 AM $ 0.00835
-0.24%
$ 834,600 $ 17,345
Jul 1, 1 AM $ 0.00836
+4.89%
$ 836,135 $ 17,584
Jul 1, 12 AM $ 0.00797
-1.15%
$ 797,409 $ 17,273
Jun 30, 11 PM $ 0.00805
-5.60%
$ 804,809 $ 18,058
Jun 30, 10 PM $ 0.00852
+5.09%
$ 852,276 $ 18,349
Jun 30, 9 PM $ 0.00811
+0.90%
$ 810,772 $ 17,894
Jun 30, 8 PM $ 0.00803
-7.14%
$ 802,991 $ 18,719
Jun 30, 7 PM $ 0.00864
+2.89%
$ 863,686 $ 19,772
Jun 30, 6 PM $ 0.00836
+0.90%
$ 836,041 $ 19,173