AIB Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00284
-1.33%
$ 284,021 $ 12,570
Apr 12, 10 AM $ 0.00289
+0.39%
$ 288,609 $ 11,256
Apr 12, 9 AM $ 0.00287
-0.75%
$ 287,394 $ 11,381
Apr 12, 8 AM $ 0.0029
+1.43%
$ 289,528 $ 11,186
Apr 12, 7 AM $ 0.00285
-0.08%
$ 285,474 $ 9,785
Apr 12, 6 AM $ 0.00286
-0.01%
$ 285,660 $ 10,471
Apr 12, 5 AM $ 0.00286
-0.48%
$ 285,752 $ 10,543
Apr 12, 4 AM $ 0.00288
+0.19%
$ 287,541 $ 10,405
Apr 12, 3 AM $ 0.00288
+0.27%
$ 287,676 $ 10,448
Apr 12, 2 AM $ 0.00288
-0.21%
$ 287,569 $ 10,225
Apr 12, 1 AM $ 0.00288
-0.05%
$ 288,459 $ 9,930
Apr 11, 11 PM $ 0.00289
-0.08%
$ 288,706 $ 9,856
Apr 11, 10 PM $ 0.00289
+0.14%
$ 288,858 $ 9,850
Apr 11, 9 PM $ 0.00288
-0.08%
$ 288,267 $ 9,813
Apr 11, 8 PM $ 0.00288
+0.08%
$ 288,387 $ 9,730
Apr 11, 7 PM $ 0.00287
+0.00%
$ 287,371 $ 9,800
Apr 11, 6 PM $ 0.00288
-0.06%
$ 287,886 $ 9,796
Apr 11, 5 PM $ 0.00289
+0.12%
$ 289,277 $ 9,579
Apr 11, 4 PM $ 0.0029
+0.38%
$ 289,639 $ 9,439
Apr 11, 3 PM $ 0.00291
+0.58%
$ 290,868 $ 11,793
Apr 11, 2 PM $ 0.00289
+0.42%
$ 288,620 $ 12,215
Apr 11, 1 PM $ 0.00288
-0.05%
$ 287,944 $ 18,283
Apr 11, 12 PM $ 0.00288
+1.74%
$ 287,520 $ 18,213
Apr 11, 11 AM $ 0.00283
+0.17%
$ 282,666 $ 16,906
Apr 11, 10 AM $ 0.00282
-0.44%
$ 282,230 $ 16,895
Apr 11, 9 AM $ 0.00283
-1.23%
$ 283,445 $ 17,111
Apr 11, 8 AM $ 0.00287
-0.19%
$ 286,799 $ 16,472
Apr 11, 7 AM $ 0.00287
+0.69%
$ 287,322 $ 15,924
Apr 11, 6 AM $ 0.00285
+0.28%
$ 285,381 $ 15,152
Apr 11, 5 AM $ 0.00285
+0.13%
$ 284,818 $ 15,093
Apr 11, 4 AM $ 0.00285
-0.02%
$ 284,625 $ 15,321
Apr 11, 3 AM $ 0.00285
-0.35%
$ 284,634 $ 15,268
Apr 11, 1 AM $ 0.00286
-0.19%
$ 285,555 $ 15,577
Apr 11, 12 AM $ 0.00286
+0.14%
$ 286,031 $ 15,546
Apr 10, 11 PM $ 0.00286
-0.04%
$ 285,596 $ 15,861
Apr 10, 10 PM $ 0.00286
-0.14%
$ 285,645 $ 15,851
Apr 10, 8 PM $ 0.00286
-0.12%
$ 285,513 $ 15,942
Apr 10, 4 PM $ 0.00285
-2.78%
$ 285,224 $ 15,787
Apr 10, 3 PM $ 0.00293
+0.21%
$ 293,159 $ 15,740
Apr 10, 2 PM $ 0.00292
-1.49%
$ 292,208 $ 17,278
Apr 10, 1 PM $ 0.00298
+3.41%
$ 297,790 $ 13,913
Apr 10, 12 PM $ 0.00288
+0.08%
$ 287,776 $ 11,743
Apr 10, 11 AM $ 0.00288
-0.02%
$ 287,772 $ 11,487
Apr 10, 10 AM $ 0.00288
-0.22%
$ 287,744 $ 11,589
Apr 10, 9 AM $ 0.00288
+0.13%
$ 288,315 $ 12,226
Apr 10, 8 AM $ 0.00288
+0.11%
$ 288,069 $ 12,241
Apr 10, 7 AM $ 0.00288
-0.30%
$ 287,593 $ 12,739
Apr 10, 6 AM $ 0.00288
-0.48%
$ 288,020 $ 13,848
Apr 10, 5 AM $ 0.00289
-0.01%
$ 289,220 $ 14,464
Apr 10, 4 AM $ 0.00289
-0.30%
$ 289,080 $ 14,400