AIB Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00264
+0.00%
$ 264,303 $ 26,315
12:47 PM $ 0.00264
+0.00%
$ 264,303 $ 26,274
12:46 PM $ 0.00264
-0.09%
$ 264,303 $ 26,274
12:45 PM $ 0.00264
+0.05%
$ 264,303 $ 26,281
12:43 PM $ 0.00264
-0.06%
$ 264,397 $ 26,258
12:39 PM $ 0.00264
+0.00%
$ 264,498 $ 26,276
12:38 PM $ 0.00265
+0.02%
$ 264,498 $ 26,254
12:30 PM $ 0.00265
+0.03%
$ 264,749 $ 26,267
12:29 PM $ 0.00265
+0.12%
$ 264,749 $ 26,115
12:28 PM $ 0.00264
+0.00%
$ 264,749 $ 26,028
12:27 PM $ 0.00263
+0.00%
$ 264,749 $ 26,028
12:26 PM $ 0.00262
+0.00%
$ 264,749 $ 25,952
12:25 PM $ 0.00262
-0.30%
$ 264,749 $ 25,952
12:24 PM $ 0.00262
+0.20%
$ 262,265 $ 25,941
12:19 PM $ 0.00263
+0.15%
$ 262,682 $ 25,776
12:18 PM $ 0.00263
+0.00%
$ 262,682 $ 25,579
12:17 PM $ 0.00263
+0.08%
$ 262,682 $ 25,579
12:16 PM $ 0.00262
+0.48%
$ 262,682 $ 25,072
12:15 PM $ 0.0026
+0.00%
$ 262,682 $ 24,941
12:13 PM $ 0.0026
+0.00%
$ 259,699 $ 24,947
12:12 PM $ 0.0026
+0.05%
$ 259,699 $ 24,947
12:11 PM $ 0.00259
+0.00%
$ 259,699 $ 24,512
12:10 PM $ 0.00257
-0.06%
$ 259,699 $ 23,985
12:09 PM $ 0.00258
+0.51%
$ 257,699 $ 23,985
12:06 PM $ 0.00256
+0.00%
$ 257,699 $ 23,970
12:00 PM $ 0.00256
+0.00%
$ 255,845 $ 23,969
11:56 AM $ 0.00256
+0.00%
$ 255,845 $ 23,853
11:55 AM $ 0.00258
+0.00%
$ 255,845 $ 24,461
11:53 AM $ 0.00264
+0.00%
$ 263,828 $ 23,437
11:52 AM $ 0.00264
+0.00%
$ 263,828 $ 23,412
11:51 AM $ 0.00263
+0.00%
$ 263,828 $ 23,412
11:50 AM $ 0.00263
+0.00%
$ 263,828 $ 23,427
11:48 AM $ 0.00262
+0.00%
$ 262,260 $ 23,421
11:45 AM $ 0.00262
-0.10%
$ 262,260 $ 23,389
11:44 AM $ 0.00262
-0.13%
$ 262,380 $ 23,389
11:43 AM $ 0.00263
+0.00%
$ 262,380 $ 23,442
11:41 AM $ 0.00263
-0.01%
$ 262,380 $ 23,423
11:39 AM $ 0.00263
+0.09%
$ 263,087 $ 23,362
11:35 AM $ 0.00263
+0.00%
$ 263,087 $ 23,461
11:29 AM $ 0.00264
+0.02%
$ 264,145 $ 23,222
11:27 AM $ 0.00264
-0.42%
$ 264,145 $ 23,092
11:26 AM $ 0.00265
-0.01%
$ 264,145 $ 23,103
11:25 AM $ 0.00265
+0.04%
$ 264,145 $ 23,007
11:24 AM $ 0.00265
+0.00%
$ 264,570 $ 23,007
11:16 AM $ 0.00265
-0.10%
$ 264,581 $ 23,076
11:15 AM $ 0.00265
+0.04%
$ 264,581 $ 23,060
11:14 AM $ 0.00265
+0.00%
$ 264,686 $ 22,833
11:13 AM $ 0.00265
-0.49%
$ 264,686 $ 22,833
11:12 AM $ 0.00266
+0.11%
$ 264,686 $ 22,900
11:09 AM $ 0.00266
-0.17%
$ 265,781 $ 22,885