AIB Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00976
+0.00%
$ 976,478 $ 10,108
7:53 PM $ 0.00976
+0.00%
$ 976,029 $ 10,107
7:52 PM $ 0.00976
+0.00%
$ 976,029 $ 10,104
7:50 PM $ 0.00976
+0.00%
$ 976,029 $ 10,101
7:47 PM $ 0.00975
+0.00%
$ 975,319 $ 10,096
7:45 PM $ 0.00975
+0.00%
$ 975,319 $ 10,106
7:43 PM $ 0.00977
+0.00%
$ 976,732 $ 10,300
7:41 PM $ 0.00976
+0.00%
$ 976,732 $ 10,305
7:37 PM $ 0.00976
+0.00%
$ 976,144 $ 10,305
7:36 PM $ 0.00976
+0.00%
$ 976,144 $ 10,301
7:34 PM $ 0.00976
+0.38%
$ 975,800 $ 10,253
7:32 PM $ 0.00974
+0.00%
$ 975,800 $ 10,268
7:28 PM $ 0.00974
+0.09%
$ 973,621 $ 10,252
7:27 PM $ 0.00972
+0.00%
$ 973,621 $ 10,245
7:25 PM $ 0.00972
+0.17%
$ 973,621 $ 10,227
7:24 PM $ 0.00965
+0.00%
$ 965,365 $ 10,176
7:22 PM $ 0.00965
+0.00%
$ 965,365 $ 10,173
7:20 PM $ 0.00965
+0.00%
$ 965,365 $ 10,169
7:18 PM $ 0.00964
+0.00%
$ 964,417 $ 10,400
7:14 PM $ 0.00964
-2.28%
$ 964,292 $ 10,280
7:12 PM $ 0.00985
-2.19%
$ 964,292 $ 10,382
7:11 PM $ 0.0101
-1.46%
$ 964,292 $ 10,288
7:10 PM $ 0.0102
-0.49%
$ 964,292 $ 10,477
7:09 PM $ 0.0103
+0.29%
$ 1.03 million $ 10,447
7:07 PM $ 0.0102
+0.00%
$ 1.03 million $ 10,405
7:06 PM $ 0.0102
-0.23%
$ 1.03 million $ 10,417
7:05 PM $ 0.0102
+0.13%
$ 1.03 million $ 10,356
7:02 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,275
7:01 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,272
6:58 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,262
6:57 PM $ 0.0101
-0.31%
$ 1.01 million $ 10,277
6:56 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,264
6:54 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,262
6:50 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,260
6:46 PM $ 0.0101
+0.04%
$ 1.01 million $ 10,242
6:45 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,265
6:44 PM $ 0.0101
+0.03%
$ 1.01 million $ 10,230
6:43 PM $ 0.0102
+0.00%
$ 1.01 million $ 10,256
6:41 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,237
6:40 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,222
6:39 PM $ 0.0101
+0.38%
$ 1.01 million $ 10,245
6:38 PM $ 0.0101
-0.60%
$ 1.01 million $ 10,188
6:37 PM $ 0.0101
+0.28%
$ 1.01 million $ 10,146
6:35 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,477
6:34 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,878
6:32 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,990
6:28 PM $ 0.0101
+0.00%
$ 1.01 million $ 11,157
6:27 PM $ 0.0101
+0.60%
$ 1.01 million $ 11,090
6:26 PM $ 0.00997
+0.00%
$ 1.01 million $ 11,002
6:25 PM $ 0.00993
+0.00%
$ 1.01 million $ 10,934