AIB Historical Data

AIB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00288
+0.08%
$ 287,776 $ 11,743
Apr 10, 11 AM $ 0.00288
-0.02%
$ 287,772 $ 11,487
Apr 10, 10 AM $ 0.00288
-0.22%
$ 287,744 $ 11,589
Apr 10, 9 AM $ 0.00288
+0.13%
$ 288,315 $ 12,226
Apr 10, 8 AM $ 0.00288
+0.11%
$ 288,069 $ 12,241
Apr 10, 7 AM $ 0.00288
-0.30%
$ 287,593 $ 12,739
Apr 10, 6 AM $ 0.00288
-0.48%
$ 288,020 $ 13,848
Apr 10, 5 AM $ 0.00289
-0.01%
$ 289,220 $ 14,464
Apr 10, 4 AM $ 0.00289
-0.30%
$ 289,080 $ 14,400
Apr 10, 3 AM $ 0.0029
-0.01%
$ 289,589 $ 14,201
Apr 10, 2 AM $ 0.0029
-0.08%
$ 289,527 $ 14,201
Apr 10, 1 AM $ 0.00289
-0.31%
$ 289,484 $ 14,284
Apr 10, 12 AM $ 0.00291
+0.22%
$ 290,560 $ 14,314
Apr 9, 11 PM $ 0.0029
+0.07%
$ 290,129 $ 13,994
Apr 9, 10 PM $ 0.0029
+0.14%
$ 289,900 $ 13,999
Apr 9, 9 PM $ 0.0029
-0.08%
$ 289,850 $ 13,980
Apr 9, 4 PM $ 0.00289
-2.10%
$ 289,428 $ 14,432
Apr 9, 3 PM $ 0.00296
+1.88%
$ 295,564 $ 12,671
Apr 9, 2 PM $ 0.0029
+2.45%
$ 290,072 $ 10,011
Apr 9, 1 PM $ 0.00283
-0.06%
$ 283,259 $ 10,191
Apr 9, 12 PM $ 0.00284
-0.36%
$ 284,009 $ 10,403
Apr 9, 11 AM $ 0.00285
-0.08%
$ 285,281 $ 10,709
Apr 9, 10 AM $ 0.00285
-0.61%
$ 285,479 $ 10,720
Apr 9, 9 AM $ 0.00287
+0.09%
$ 287,477 $ 9,962
Apr 9, 8 AM $ 0.00287
+0.09%
$ 287,446 $ 9,547
Apr 9, 7 AM $ 0.00288
-1.75%
$ 287,813 $ 9,763
Apr 9, 6 AM $ 0.00293
-0.30%
$ 293,189 $ 8,624
Apr 9, 5 AM $ 0.00294
+0.30%
$ 294,084 $ 7,890
Apr 9, 4 AM $ 0.00293
+0.16%
$ 293,438 $ 8,282
Apr 9, 3 AM $ 0.00293
+0.16%
$ 293,150 $ 8,915
Apr 9, 2 AM $ 0.00293
-0.08%
$ 292,641 $ 8,839
Apr 9, 1 AM $ 0.00293
-0.11%
$ 292,937 $ 8,981
Apr 9, 12 AM $ 0.00293
-0.19%
$ 293,475 $ 8,836
Apr 8, 9 PM $ 0.00293
-0.01%
$ 292,984 $ 9,516
Apr 8, 8 PM $ 0.00294
-0.30%
$ 293,752 $ 9,590
Apr 8, 4 PM $ 0.00295
+0.17%
$ 295,003 $ 9,384
Apr 8, 3 PM $ 0.00295
-0.15%
$ 294,735 $ 9,550
Apr 8, 2 PM $ 0.00295
-0.26%
$ 295,239 $ 10,186
Apr 8, 1 PM $ 0.00297
-0.75%
$ 297,197 $ 9,248
Apr 8, 12 PM $ 0.00299
-0.27%
$ 299,405 $ 9,134
Apr 8, 11 AM $ 0.003
-0.21%
$ 300,429 $ 8,847
Apr 8, 10 AM $ 0.00301
+0.27%
$ 300,604 $ 10,318
Apr 8, 9 AM $ 0.00299
-0.07%
$ 298,907 $ 12,518
Apr 8, 8 AM $ 0.00299
-0.67%
$ 299,067 $ 14,460
Apr 8, 7 AM $ 0.00302
-0.05%
$ 302,025 $ 14,124
Apr 8, 6 AM $ 0.00302
+0.10%
$ 301,757 $ 14,815
Apr 8, 5 AM $ 0.00301
-0.20%
$ 301,313 $ 15,349
Apr 8, 4 AM $ 0.00302
+0.74%
$ 301,762 $ 15,515
Apr 8, 3 AM $ 0.003
-0.02%
$ 299,514 $ 15,389
Apr 8, 2 AM $ 0.003
-0.05%
$ 299,806 $ 15,482