AIB Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00864
+2.89%
$ 863,686 $ 19,772
Jun 30, 6 PM $ 0.00836
+0.90%
$ 836,041 $ 19,173
Jun 30, 5 PM $ 0.00826
-4.80%
$ 826,416 $ 19,381
Jun 30, 4 PM $ 0.00867
+3.31%
$ 866,902 $ 19,142
Jun 30, 3 PM $ 0.00834
-0.86%
$ 833,574 $ 17,397
Jun 30, 2 PM $ 0.00841
-3.37%
$ 840,857 $ 17,271
Jun 30, 1 PM $ 0.00868
+3.06%
$ 868,022 $ 16,682
Jun 30, 12 PM $ 0.00845
-1.47%
$ 845,180 $ 16,081
Jun 30, 11 AM $ 0.00858
+6.20%
$ 857,894 $ 15,314
Jun 30, 10 AM $ 0.00809
-1.61%
$ 808,718 $ 13,126
Jun 30, 9 AM $ 0.0082
-4.69%
$ 820,252 $ 13,222
Jun 30, 8 AM $ 0.00866
+10.96%
$ 865,827 $ 17,802
Jun 30, 7 AM $ 0.00779
+2.16%
$ 778,701 $ 15,884
Jun 30, 6 AM $ 0.00762
-1.30%
$ 762,291 $ 15,216
Jun 30, 5 AM $ 0.00772
-0.32%
$ 772,446 $ 15,524
Jun 30, 4 AM $ 0.00775
-5.37%
$ 774,795 $ 16,079
Jun 30, 3 AM $ 0.00818
+2.10%
$ 818,033 $ 16,772
Jun 30, 2 AM $ 0.008
+6.83%
$ 800,127 $ 16,502
Jun 30, 1 AM $ 0.00748
-6.14%
$ 748,086 $ 15,680
Jun 30, 12 AM $ 0.00797
-9.18%
$ 797,233 $ 16,553
Jun 29, 11 PM $ 0.00877
+6.97%
$ 876,729 $ 17,265
Jun 29, 10 PM $ 0.00818
+0.92%
$ 818,169 $ 16,470
Jun 29, 9 PM $ 0.00811
-0.97%
$ 810,592 $ 16,397
Jun 29, 8 PM $ 0.00818
-1.60%
$ 818,186 $ 16,410
Jun 29, 7 PM $ 0.00835
+2.45%
$ 834,547 $ 16,451
Jun 29, 6 PM $ 0.00814
-1.23%
$ 814,340 $ 16,178
Jun 29, 5 PM $ 0.00824
+0.10%
$ 824,297 $ 16,151
Jun 29, 4 PM $ 0.00822
+6.31%
$ 821,671 $ 16,401
Jun 29, 3 PM $ 0.00774
-1.47%
$ 773,733 $ 15,600
Jun 29, 2 PM $ 0.00788
-1.54%
$ 787,702 $ 15,577
Jun 29, 1 PM $ 0.00805
+1.47%
$ 804,963 $ 16,695
Jun 29, 12 PM $ 0.00793
-1.70%
$ 793,496 $ 17,059
Jun 29, 11 AM $ 0.00807
-2.10%
$ 807,256 $ 18,742
Jun 29, 10 AM $ 0.0082
+0.18%
$ 819,987 $ 19,271
Jun 29, 9 AM $ 0.00824
+5.06%
$ 823,502 $ 18,676
Jun 29, 8 AM $ 0.00746
-4.94%
$ 746,142 $ 12,364
Jun 29, 7 AM $ 0.00783
+0.28%
$ 783,473 $ 12,661
Jun 29, 6 AM $ 0.00781
+1.85%
$ 781,339 $ 13,527
Jun 29, 5 AM $ 0.00767
-2.62%
$ 766,993 $ 13,610
Jun 29, 4 AM $ 0.00794
+5.92%
$ 793,564 $ 14,151
Jun 29, 3 AM $ 0.00749
-0.09%
$ 749,033 $ 13,251
Jun 29, 2 AM $ 0.0075
-6.12%
$ 749,646 $ 13,412
Jun 29, 1 AM $ 0.00797
-2.25%
$ 797,440 $ 15,183
Jun 29, 12 AM $ 0.00816
+3.03%
$ 815,626 $ 15,446
Jun 28, 11 PM $ 0.00789
-3.20%
$ 789,291 $ 14,999
Jun 28, 10 PM $ 0.00812
-0.70%
$ 811,578 $ 15,766
Jun 28, 9 PM $ 0.00816
-0.40%
$ 816,386 $ 15,475
Jun 28, 8 PM $ 0.00816
+0.95%
$ 816,189 $ 14,884
Jun 28, 7 PM $ 0.00809
-1.63%
$ 808,831 $ 14,942
Jun 28, 6 PM $ 0.00822
+2.17%
$ 822,104 $ 14,848