AIB Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00265
+0.04%
$ 264,581 $ 23,060
11:14 AM $ 0.00265
+0.00%
$ 264,686 $ 22,833
11:13 AM $ 0.00265
-0.49%
$ 264,686 $ 22,833
11:12 AM $ 0.00266
+0.11%
$ 264,686 $ 22,900
11:09 AM $ 0.00266
-0.17%
$ 265,781 $ 22,885
11:08 AM $ 0.00266
+0.00%
$ 265,781 $ 22,680
11:06 AM $ 0.00263
+0.00%
$ 265,781 $ 22,721
11:05 AM $ 0.00263
+0.10%
$ 265,781 $ 22,694
11:04 AM $ 0.00263
+0.00%
$ 262,833 $ 22,694
11:03 AM $ 0.00263
+0.00%
$ 262,833 $ 22,672
11:02 AM $ 0.00263
+0.00%
$ 262,833 $ 22,672
11:00 AM $ 0.00263
+0.00%
$ 262,833 $ 22,646
10:59 AM $ 0.00262
+0.00%
$ 262,172 $ 22,390
10:58 AM $ 0.00261
+0.00%
$ 262,172 $ 22,390
10:57 AM $ 0.00261
+0.00%
$ 262,172 $ 21,824
10:56 AM $ 0.0026
+0.45%
$ 262,172 $ 21,824
10:55 AM $ 0.00258
+0.41%
$ 262,172 $ 21,233
10:46 AM $ 0.00257
+0.00%
$ 256,631 $ 21,227
10:45 AM $ 0.00256
+0.00%
$ 256,631 $ 21,227
10:43 AM $ 0.00259
-0.14%
$ 258,596 $ 20,731
10:42 AM $ 0.00259
+0.06%
$ 258,596 $ 20,687
10:41 AM $ 0.00258
+0.00%
$ 258,596 $ 20,650
10:32 AM $ 0.00258
+0.00%
$ 257,966 $ 20,679
10:31 AM $ 0.00257
+0.17%
$ 257,966 $ 20,684
10:21 AM $ 0.00257
-0.11%
$ 256,993 $ 20,717
10:20 AM $ 0.00257
+0.00%
$ 256,993 $ 20,757
10:19 AM $ 0.00257
+0.00%
$ 257,229 $ 20,757
10:13 AM $ 0.00257
+0.00%
$ 256,745 $ 21,010
10:03 AM $ 0.00257
+0.00%
$ 256,916 $ 21,234
10:00 AM $ 0.00257
+0.00%
$ 256,916 $ 21,367
9:59 AM $ 0.00257
+0.00%
$ 256,530 $ 21,367
9:58 AM $ 0.00258
+0.00%
$ 256,530 $ 21,231
9:53 AM $ 0.00258
+0.00%
$ 258,197 $ 21,196
9:50 AM $ 0.00257
+0.00%
$ 258,197 $ 21,204
9:31 AM $ 0.00257
+0.00%
$ 257,410 $ 21,563
9:28 AM $ 0.00261
+0.05%
$ 261,463 $ 21,010
9:25 AM $ 0.00261
+0.00%
$ 261,463 $ 21,036
9:24 AM $ 0.0026
+0.00%
$ 260,483 $ 21,036
9:16 AM $ 0.00261
+0.00%
$ 261,006 $ 21,171
9:11 AM $ 0.00261
+0.00%
$ 260,853 $ 21,176
9:06 AM $ 0.00261
+0.00%
$ 260,909 $ 21,157
9:05 AM $ 0.00261
+0.00%
$ 260,909 $ 21,157
9:04 AM $ 0.00261
+0.00%
$ 260,814 $ 21,169
9:00 AM $ 0.00261
+0.08%
$ 260,814 $ 21,122
8:57 AM $ 0.00261
+0.00%
$ 261,029 $ 21,080
8:56 AM $ 0.00261
-0.11%
$ 261,029 $ 21,048
8:55 AM $ 0.00261
-0.02%
$ 261,029 $ 21,091
8:53 AM $ 0.00262
+0.00%
$ 261,728 $ 21,015
8:52 AM $ 0.00262
+0.00%
$ 261,728 $ 21,015
8:49 AM $ 0.00262
+0.00%
$ 261,788 $ 21,014