AIB Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0102
+0.13%
$ 1.03 million $ 10,356
7:02 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,275
7:01 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,272
6:58 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,262
6:57 PM $ 0.0101
-0.31%
$ 1.01 million $ 10,277
6:56 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,264
6:54 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,262
6:50 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,260
6:46 PM $ 0.0101
+0.04%
$ 1.01 million $ 10,242
6:45 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,265
6:44 PM $ 0.0101
+0.03%
$ 1.01 million $ 10,230
6:43 PM $ 0.0102
+0.00%
$ 1.01 million $ 10,256
6:41 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,237
6:40 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,222
6:39 PM $ 0.0101
+0.38%
$ 1.01 million $ 10,245
6:38 PM $ 0.0101
-0.60%
$ 1.01 million $ 10,188
6:37 PM $ 0.0101
+0.28%
$ 1.01 million $ 10,146
6:35 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,477
6:34 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,878
6:32 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,990
6:28 PM $ 0.0101
+0.00%
$ 1.01 million $ 11,157
6:27 PM $ 0.0101
+0.60%
$ 1.01 million $ 11,090
6:26 PM $ 0.00997
+0.00%
$ 1.01 million $ 11,002
6:25 PM $ 0.00993
+0.00%
$ 1.01 million $ 10,934
6:24 PM $ 0.00989
+0.25%
$ 989,327 $ 10,934
6:22 PM $ 0.00986
+0.39%
$ 989,327 $ 10,906
6:21 PM $ 0.00981
+0.18%
$ 989,327 $ 10,845
6:20 PM $ 0.00977
+0.18%
$ 989,327 $ 10,806
6:19 PM $ 0.00974
+0.22%
$ 973,759 $ 10,785
6:18 PM $ 0.0097
+0.00%
$ 973,759 $ 10,730
6:17 PM $ 0.00969
+0.15%
$ 973,759 $ 10,714
6:16 PM $ 0.00965
-1.06%
$ 973,759 $ 10,606
6:15 PM $ 0.00976
-1.35%
$ 973,759 $ 10,677
6:14 PM $ 0.00989
-1.12%
$ 989,387 $ 10,720
6:13 PM $ 0.01
+0.18%
$ 989,387 $ 10,752
6:12 PM $ 0.0101
+0.46%
$ 989,387 $ 10,865
6:11 PM $ 0.0101
+0.00%
$ 989,387 $ 10,828
6:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,823
6:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,812
6:07 PM $ 0.01
+0.00%
$ 1.01 million $ 10,803
6:06 PM $ 0.01
-1.06%
$ 1.01 million $ 10,858
6:05 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,782
6:04 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,760
6:03 PM $ 0.01
+0.06%
$ 1.01 million $ 10,701
6:02 PM $ 0.0101
+0.26%
$ 1.01 million $ 10,752
6:01 PM $ 0.0102
-1.37%
$ 1.01 million $ 10,678
6:00 PM $ 0.0105
-0.05%
$ 1.01 million $ 10,939
5:59 PM $ 0.0104
+0.08%
$ 1.04 million $ 10,897
5:57 PM $ 0.0104
-2.49%
$ 1.04 million $ 11,329
5:56 PM $ 0.0107
+0.00%
$ 1.04 million $ 11,289