AIB Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00304
+0.00%
$ 303,765 $ 14,746
Apr 7, 6 PM $ 0.00303
+0.00%
$ 303,102 $ 14,737
Apr 7, 5 PM $ 0.00303
+0.19%
$ 303,102 $ 14,710
Apr 7, 4 PM $ 0.00302
+0.33%
$ 302,271 $ 14,671
Apr 7, 3 PM $ 0.00301
-1.04%
$ 301,204 $ 14,763
Apr 7, 2 PM $ 0.00304
+1.07%
$ 304,231 $ 14,365
Apr 7, 1 PM $ 0.00301
-0.12%
$ 300,721 $ 13,810
Apr 7, 12 PM $ 0.00301
-0.27%
$ 300,974 $ 13,643
Apr 7, 11 AM $ 0.00303
+0.40%
$ 302,730 $ 13,555
Apr 7, 10 AM $ 0.00302
-0.61%
$ 301,560 $ 12,584
Apr 7, 9 AM $ 0.00304
+2.92%
$ 303,537 $ 11,446
Apr 7, 8 AM $ 0.00295
-0.10%
$ 295,121 $ 8,339
Apr 7, 7 AM $ 0.00295
+0.38%
$ 295,281 $ 8,466
Apr 7, 6 AM $ 0.00294
-0.54%
$ 294,040 $ 7,791
Apr 7, 5 AM $ 0.00297
-0.21%
$ 296,639 $ 9,022
Apr 7, 4 AM $ 0.00297
-0.44%
$ 297,111 $ 9,346
Apr 7, 3 AM $ 0.00298
-0.04%
$ 298,167 $ 9,048
Apr 7, 2 AM $ 0.00298
-0.06%
$ 298,162 $ 10,805
Apr 7, 1 AM $ 0.00299
+0.12%
$ 298,549 $ 11,645
Apr 7, 12 AM $ 0.00298
-0.01%
$ 297,724 $ 11,583
Apr 6, 11 PM $ 0.00298
-0.11%
$ 297,967 $ 11,572
Apr 6, 10 PM $ 0.00298
+0.15%
$ 298,498 $ 11,634
Apr 6, 9 PM $ 0.00298
-0.08%
$ 297,675 $ 11,557
Apr 6, 4 PM $ 0.00297
+0.13%
$ 297,359 $ 11,677
Apr 6, 3 PM $ 0.00297
+0.04%
$ 296,942 $ 11,524
Apr 6, 2 PM $ 0.00297
+0.67%
$ 296,713 $ 13,465
Apr 6, 1 PM $ 0.00295
-0.22%
$ 294,638 $ 13,863
Apr 6, 12 PM $ 0.00296
+0.19%
$ 295,501 $ 14,938
Apr 6, 11 AM $ 0.00295
-0.62%
$ 295,142 $ 16,449
Apr 6, 10 AM $ 0.00298
+0.25%
$ 297,598 $ 16,957
Apr 6, 9 AM $ 0.00297
-0.17%
$ 296,737 $ 17,533
Apr 6, 8 AM $ 0.00297
-0.20%
$ 297,168 $ 18,009
Apr 6, 7 AM $ 0.00299
+0.00%
$ 298,956 $ 17,790
Apr 6, 6 AM $ 0.00299
+0.12%
$ 299,382 $ 18,574
Apr 6, 5 AM $ 0.00298
-1.54%
$ 298,387 $ 18,911
Apr 6, 4 AM $ 0.00303
-0.06%
$ 303,004 $ 16,585
Apr 6, 3 AM $ 0.00303
+1.97%
$ 303,426 $ 16,443
Apr 6, 2 AM $ 0.00298
-1.16%
$ 298,055 $ 14,220
Apr 6, 1 AM $ 0.00301
-0.08%
$ 301,461 $ 13,765
Apr 6, 12 AM $ 0.00301
+0.21%
$ 301,243 $ 13,652
Apr 5, 11 PM $ 0.00301
-0.37%
$ 300,594 $ 14,673
Apr 5, 10 PM $ 0.00302
-0.11%
$ 301,889 $ 14,577
Apr 5, 9 PM $ 0.00302
+0.00%
$ 302,087 $ 14,486
Apr 5, 8 PM $ 0.00302
+0.06%
$ 302,128 $ 14,583
Apr 5, 4 PM $ 0.00302
-0.38%
$ 302,294 $ 14,863
Apr 5, 3 PM $ 0.00303
+0.11%
$ 303,069 $ 14,462
Apr 5, 2 PM $ 0.00303
+0.25%
$ 303,133 $ 13,803
Apr 5, 1 PM $ 0.00302
+0.02%
$ 302,348 $ 13,743
Apr 5, 12 PM $ 0.00303
+1.33%
$ 302,715 $ 12,161
Apr 5, 11 AM $ 0.00299
-0.57%
$ 298,747 $ 10,657