AIB Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00822
+2.17%
$ 822,104 $ 14,848
Jun 28, 5 PM $ 0.00802
-3.30%
$ 802,498 $ 14,568
Jun 28, 4 PM $ 0.00835
+12.91%
$ 835,261 $ 15,262
Jun 28, 3 PM $ 0.00739
+0.20%
$ 738,999 $ 13,442
Jun 28, 2 PM $ 0.00735
-2.40%
$ 735,293 $ 13,470
Jun 28, 1 PM $ 0.00761
-6.75%
$ 761,045 $ 14,832
Jun 28, 12 PM $ 0.00827
+3.25%
$ 827,063 $ 13,966
Jun 28, 11 AM $ 0.00808
-0.28%
$ 808,093 $ 12,197
Jun 28, 10 AM $ 0.00836
-0.54%
$ 835,975 $ 13,137
Jun 28, 9 AM $ 0.00797
+3.39%
$ 796,540 $ 11,623
Jun 28, 8 AM $ 0.0077
-5.09%
$ 770,331 $ 11,150
Jun 28, 7 AM $ 0.00812
+2.40%
$ 812,215 $ 11,440
Jun 28, 6 AM $ 0.00792
+2.99%
$ 792,079 $ 10,500
Jun 28, 5 AM $ 0.00769
+6.50%
$ 768,615 $ 9,541
Jun 28, 4 AM $ 0.00721
+0.00%
$ 721,163 $ 10,209
Jun 28, 2 AM $ 0.00763
+0.34%
$ 763,272 $ 9,314
Jun 28, 1 AM $ 0.0076
-2.35%
$ 759,822 $ 9,477
Jun 28, 12 AM $ 0.00797
-2.67%
$ 796,840 $ 9,813
Jun 27, 11 PM $ 0.00818
-1.68%
$ 817,638 $ 10,442
Jun 27, 10 PM $ 0.00844
+3.83%
$ 844,223 $ 10,500
Jun 27, 9 PM $ 0.00808
+1.91%
$ 808,171 $ 10,175
Jun 27, 8 PM $ 0.0079
+0.99%
$ 790,436 $ 9,780
Jun 27, 7 PM $ 0.00779
-0.30%
$ 779,375 $ 9,733
Jun 27, 6 PM $ 0.00778
-0.48%
$ 777,664 $ 10,619
Jun 27, 5 PM $ 0.0078
-3.80%
$ 780,328 $ 10,993
Jun 27, 4 PM $ 0.00811
+10.25%
$ 811,190 $ 11,513
Jun 27, 3 PM $ 0.00736
-0.03%
$ 735,819 $ 9,971
Jun 27, 2 PM $ 0.00736
-7.65%
$ 735,731 $ 9,904
Jun 27, 1 PM $ 0.00797
+2.70%
$ 796,652 $ 10,669
Jun 27, 11 AM $ 0.00835
-1.37%
$ 834,600 $ 10,937
Jun 27, 10 AM $ 0.00804
-3.41%
$ 804,187 $ 9,615
Jun 27, 9 AM $ 0.00831
+6.19%
$ 831,369 $ 9,826
Jun 27, 8 AM $ 0.00782
-4.12%
$ 782,461 $ 10,288
Jun 27, 7 AM $ 0.00805
-3.00%
$ 804,631 $ 10,966
Jun 27, 6 AM $ 0.00828
+5.17%
$ 828,361 $ 11,186
Jun 27, 5 AM $ 0.008
-5.20%
$ 799,892 $ 11,182
Jun 27, 4 AM $ 0.00824
-1.30%
$ 823,623 $ 13,768
Jun 27, 3 AM $ 0.00834
-4.57%
$ 833,871 $ 15,390
Jun 27, 2 AM $ 0.00875
+7.66%
$ 874,738 $ 15,723
Jun 27, 1 AM $ 0.00787
-1.91%
$ 786,934 $ 13,737
Jun 27, 12 AM $ 0.00801
-4.58%
$ 800,615 $ 14,129
Jun 26, 11 PM $ 0.00838
-0.61%
$ 837,557 $ 14,419
Jun 26, 10 PM $ 0.00843
+0.36%
$ 842,544 $ 15,121
Jun 26, 7 PM $ 0.00881
-1.15%
$ 880,767 $ 16,080
Jun 26, 6 PM $ 0.00891
-0.64%
$ 890,841 $ 16,315
Jun 26, 5 PM $ 0.00896
-2.59%
$ 896,428 $ 16,007
Jun 26, 4 PM $ 0.00918
+17.07%
$ 918,326 $ 16,382
Jun 26, 3 PM $ 0.00784
+0.67%
$ 784,257 $ 14,035
Jun 26, 2 PM $ 0.00778
-3.23%
$ 777,555 $ 13,786
Jun 26, 1 PM $ 0.00803
+0.31%
$ 802,973 $ 14,297