AIB Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00965
-1.06%
$ 973,759 $ 10,606
6:15 PM $ 0.00976
-1.35%
$ 973,759 $ 10,677
6:14 PM $ 0.00989
-1.12%
$ 989,387 $ 10,720
6:13 PM $ 0.01
+0.18%
$ 989,387 $ 10,752
6:12 PM $ 0.0101
+0.46%
$ 989,387 $ 10,865
6:11 PM $ 0.0101
+0.00%
$ 989,387 $ 10,828
6:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,823
6:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,812
6:07 PM $ 0.01
+0.00%
$ 1.01 million $ 10,803
6:06 PM $ 0.01
-1.06%
$ 1.01 million $ 10,858
6:05 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,782
6:04 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,760
6:03 PM $ 0.01
+0.06%
$ 1.01 million $ 10,701
6:02 PM $ 0.0101
+0.26%
$ 1.01 million $ 10,752
6:01 PM $ 0.0102
-1.37%
$ 1.01 million $ 10,678
6:00 PM $ 0.0105
-0.05%
$ 1.01 million $ 10,939
5:59 PM $ 0.0104
+0.08%
$ 1.04 million $ 10,897
5:57 PM $ 0.0104
-2.49%
$ 1.04 million $ 11,329
5:56 PM $ 0.0107
+0.00%
$ 1.04 million $ 11,289
5:55 PM $ 0.0107
+0.00%
$ 1.04 million $ 11,282
5:54 PM $ 0.0106
-2.62%
$ 1.06 million $ 11,428
5:53 PM $ 0.0109
+0.00%
$ 1.06 million $ 11,578
5:52 PM $ 0.0112
+0.32%
$ 1.06 million $ 11,542
5:51 PM $ 0.0112
+0.00%
$ 1.06 million $ 11,618
5:50 PM $ 0.0113
+0.00%
$ 1.06 million $ 11,436
5:49 PM $ 0.0112
+0.00%
$ 1.12 million $ 11,301
5:48 PM $ 0.011
+0.00%
$ 1.12 million $ 11,302
5:46 PM $ 0.011
+3.95%
$ 1.12 million $ 11,136
5:45 PM $ 0.0106
+1.30%
$ 1.12 million $ 11,004
5:44 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,879
5:43 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,834
5:42 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,832
5:41 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,822
5:39 PM $ 0.0103
-0.81%
$ 1.03 million $ 10,862
5:37 PM $ 0.0104
-1.69%
$ 1.03 million $ 10,732
5:36 PM $ 0.0106
+0.00%
$ 1.03 million $ 10,910
5:34 PM $ 0.0106
-0.98%
$ 1.06 million $ 11,020
5:33 PM $ 0.0106
+0.00%
$ 1.06 million $ 10,870
5:32 PM $ 0.0106
+0.08%
$ 1.06 million $ 10,868
5:31 PM $ 0.0105
+0.00%
$ 1.06 million $ 10,741
5:30 PM $ 0.0105
+1.00%
$ 1.06 million $ 10,646
5:29 PM $ 0.0103
+0.00%
$ 1.03 million $ 10,565
5:28 PM $ 0.0103
+0.00%
$ 1.03 million $ 10,544
5:27 PM $ 0.0103
+0.13%
$ 1.03 million $ 10,530
5:26 PM $ 0.0102
+0.00%
$ 1.03 million $ 10,507
5:25 PM $ 0.0102
+0.00%
$ 1.03 million $ 10,501
5:24 PM $ 0.0102
+0.11%
$ 1.02 million $ 10,490
5:23 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,433
5:22 PM $ 0.0102
+0.00%
$ 1.02 million $ 10,747
5:20 PM $ 0.0104
+0.23%
$ 1.02 million $ 10,550