AIB Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00258
+0.00%
$ 258,197 $ 21,196
9:50 AM $ 0.00257
+0.00%
$ 258,197 $ 21,204
9:31 AM $ 0.00257
+0.00%
$ 257,410 $ 21,563
9:28 AM $ 0.00261
+0.05%
$ 261,463 $ 21,010
9:25 AM $ 0.00261
+0.00%
$ 261,463 $ 21,036
9:24 AM $ 0.0026
+0.00%
$ 260,483 $ 21,036
9:16 AM $ 0.00261
+0.00%
$ 261,006 $ 21,171
9:11 AM $ 0.00261
+0.00%
$ 260,853 $ 21,176
9:06 AM $ 0.00261
+0.00%
$ 260,909 $ 21,157
9:05 AM $ 0.00261
+0.00%
$ 260,909 $ 21,157
9:04 AM $ 0.00261
+0.00%
$ 260,814 $ 21,169
9:00 AM $ 0.00261
+0.08%
$ 260,814 $ 21,122
8:57 AM $ 0.00261
+0.00%
$ 261,029 $ 21,080
8:56 AM $ 0.00261
-0.11%
$ 261,029 $ 21,048
8:55 AM $ 0.00261
-0.02%
$ 261,029 $ 21,091
8:53 AM $ 0.00262
+0.00%
$ 261,728 $ 21,015
8:52 AM $ 0.00262
+0.00%
$ 261,728 $ 21,015
8:49 AM $ 0.00262
+0.00%
$ 261,788 $ 21,014
8:48 AM $ 0.00262
-0.05%
$ 261,788 $ 21,014
8:41 AM $ 0.00262
+0.00%
$ 262,437 $ 21,020
8:39 AM $ 0.00262
+0.00%
$ 262,492 $ 21,158
8:38 AM $ 0.00264
+0.00%
$ 262,492 $ 20,907
8:35 AM $ 0.00264
+0.42%
$ 262,492 $ 20,779
8:34 AM $ 0.00263
+0.24%
$ 262,569 $ 20,600
8:33 AM $ 0.00261
+0.00%
$ 262,569 $ 20,500
8:31 AM $ 0.0026
+0.00%
$ 262,569 $ 20,527
8:30 AM $ 0.0026
+0.03%
$ 262,569 $ 20,449
8:28 AM $ 0.0026
+0.00%
$ 260,170 $ 20,480
8:25 AM $ 0.00261
+0.06%
$ 260,170 $ 20,395
8:24 AM $ 0.0026
+0.00%
$ 260,257 $ 20,447
8:23 AM $ 0.0026
+0.00%
$ 260,257 $ 20,447
8:17 AM $ 0.0026
-0.04%
$ 260,365 $ 20,399
8:16 AM $ 0.0026
+0.00%
$ 260,365 $ 20,391
8:14 AM $ 0.0026
-0.10%
$ 260,276 $ 20,358
8:13 AM $ 0.0026
+0.00%
$ 260,276 $ 20,376
8:11 AM $ 0.00261
+0.02%
$ 260,276 $ 20,319
8:10 AM $ 0.00261
+0.02%
$ 260,276 $ 20,263
8:09 AM $ 0.0026
-0.11%
$ 260,480 $ 20,263
8:08 AM $ 0.00261
-0.05%
$ 260,480 $ 20,218
8:07 AM $ 0.00261
+0.00%
$ 260,480 $ 20,258
8:05 AM $ 0.00261
+0.00%
$ 260,480 $ 20,160
8:04 AM $ 0.00261
+0.00%
$ 260,863 $ 20,160
8:01 AM $ 0.0026
+0.00%
$ 260,863 $ 20,119
7:57 AM $ 0.0026
+0.00%
$ 260,064 $ 20,062
7:56 AM $ 0.0026
-0.06%
$ 260,064 $ 20,062
7:54 AM $ 0.0026
-0.11%
$ 260,111 $ 20,013
7:53 AM $ 0.0026
+0.01%
$ 260,111 $ 20,013
7:52 AM $ 0.0026
-0.09%
$ 260,111 $ 19,961
7:51 AM $ 0.00261
+0.02%
$ 260,111 $ 19,952
7:34 AM $ 0.00261
+0.00%
$ 260,602 $ 19,946