AIB Historical Data

AIB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00235
+2.08%
$ 234,746 $ 7,662
Feb 5, 10 PM $ 0.00231
-0.23%
$ 230,571 $ 4,824
Feb 5, 5 PM $ 0.00231
+0.10%
$ 231,283 $ 4,651
Feb 5, 4 PM $ 0.0023
+0.13%
$ 230,365 $ 4,601
Feb 5, 2 PM $ 0.00231
-0.02%
$ 230,751 $ 4,526
Feb 5, 1 PM $ 0.00231
+0.12%
$ 230,503 $ 4,299
Feb 5, 12 PM $ 0.00231
+0.18%
$ 230,620 $ 4,281
Feb 5, 11 AM $ 0.0023
-0.37%
$ 230,002 $ 4,150
Feb 5, 9 AM $ 0.0023
-0.53%
$ 230,492 $ 3,982
Feb 5, 8 AM $ 0.00233
+0.31%
$ 232,970 $ 3,160
Feb 5, 7 AM $ 0.00232
-0.92%
$ 232,187 $ 2,841
Feb 5, 6 AM $ 0.00235
+0.61%
$ 234,922 $ 1,269
Feb 5, 5 AM $ 0.00234
+0.18%
$ 233,500 $ 1,023
Feb 5, 4 AM $ 0.00233
+3.39%
$ 233,180 $ 843
Feb 5, 3 AM $ 0.00226
-0.01%
$ 225,515 $ 229
Feb 5, 2 AM $ 0.00225
-0.17%
$ 225,441 $ 173
Feb 4, 4 PM $ 0.00226
+0.00%
$ 225,689 $ 9,228
Feb 4, 3 PM $ 0.00226
-0.17%
$ 225,720 $ 9,211
Feb 4, 2 PM $ 0.00226
-0.21%
$ 225,537 $ 9,000
Feb 4, 1 PM $ 0.00228
+0.00%
$ 227,763 $ 8,835
Feb 4, 12 PM $ 0.00228
+0.10%
$ 227,717 $ 7,939
Feb 4, 11 AM $ 0.00228
-0.09%
$ 227,737 $ 7,513
Feb 4, 10 AM $ 0.00228
-0.08%
$ 228,211 $ 7,035
Feb 4, 9 AM $ 0.00229
+0.05%
$ 228,703 $ 6,549
Feb 4, 8 AM $ 0.00228
+0.70%
$ 228,116 $ 6,142
Feb 4, 7 AM $ 0.00226
+2.05%
$ 226,480 $ 4,333
Feb 4, 6 AM $ 0.00222
-0.60%
$ 221,589 $ 2,030
Feb 4, 5 AM $ 0.00223
-0.01%
$ 223,052 $ 1,420
Feb 4, 4 AM $ 0.00223
+0.01%
$ 222,824 $ 1,339
Feb 4, 1 AM $ 0.00223
+0.22%
$ 222,763 $ 11,654
Feb 3, 11 PM $ 0.00222
-0.12%
$ 222,139 $ 11,633
Feb 3, 3 PM $ 0.00222
-0.06%
$ 222,262 $ 11,393
Feb 3, 2 PM $ 0.00222
+0.09%
$ 222,039 $ 11,297
Feb 3, 1 PM $ 0.00222
+1.85%
$ 222,388 $ 10,778
Feb 3, 12 PM $ 0.00218
+0.59%
$ 218,065 $ 8,350
Feb 2, 3 PM $ 0.00208
+0.97%
$ 208,088 $ 5,548
Feb 2, 2 PM $ 0.00206
-0.17%
$ 206,199 $ 4,977
Feb 2, 1 PM $ 0.00206
+0.10%
$ 206,474 $ 4,479
Feb 2, 12 PM $ 0.00206
+0.13%
$ 206,313 $ 4,414
Feb 2, 11 AM $ 0.00206
-0.08%
$ 205,922 $ 4,300
Feb 2, 10 AM $ 0.00206
+1.39%
$ 206,629 $ 4,200
Feb 2, 4 AM $ 0.00206
+0.12%
$ 205,544 $ 1,427
Feb 2, 3 AM $ 0.00205
-0.48%
$ 205,187 $ 1,030
Feb 1, 11 PM $ 0.00206
+0.00%
$ 205,796 $ 2,046
Feb 1, 10 PM $ 0.00206
+0.42%
$ 206,483 $ 2,041
Feb 1, 3 PM $ 0.00206
+0.20%
$ 205,802 $ 1,948
Feb 1, 2 PM $ 0.00206
-0.16%
$ 205,897 $ 1,662
Feb 1, 1 PM $ 0.00207
+0.13%
$ 206,502 $ 1,559
Feb 1, 12 PM $ 0.00206
+0.01%
$ 206,389 $ 1,476
Feb 1, 11 AM $ 0.00206
-0.04%
$ 206,304 $ 1,388