AIB Historical Data

AIB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00206
+0.01%
$ 206,389 $ 1,476
Feb 1, 11 AM $ 0.00206
-0.04%
$ 206,304 $ 1,388
Feb 1, 10 AM $ 0.00206
-0.12%
$ 206,018 $ 1,269
Feb 1, 9 AM $ 0.00206
+0.27%
$ 206,499 $ 923
Feb 1, 8 AM $ 0.00206
+0.60%
$ 206,178 $ 817
Feb 1, 7 AM $ 0.00206
+1.10%
$ 206,209 $ 560
Feb 1, 6 AM $ 0.00204
-0.44%
$ 204,096 $ 353
Feb 1, 4 AM $ 0.00205
-0.27%
$ 204,547 $ 152
Feb 1, 3 AM $ 0.00205
+0.00%
$ 205,217 $ 5,249
Jan 31, 4 PM $ 0.00205
-0.10%
$ 205,188 $ 5,164
Jan 31, 3 PM $ 0.00205
+0.00%
$ 204,692 $ 5,163
Jan 31, 2 PM $ 0.00205
-0.05%
$ 205,237 $ 5,062
Jan 31, 1 PM $ 0.00205
+0.09%
$ 205,394 $ 4,521
Jan 31, 12 PM $ 0.00205
-0.23%
$ 205,379 $ 4,282
Jan 31, 11 AM $ 0.00206
+0.16%
$ 205,751 $ 4,093
Jan 31, 9 AM $ 0.00205
-0.24%
$ 204,904 $ 4,012
Jan 31, 8 AM $ 0.00206
+0.11%
$ 205,942 $ 3,744
Jan 31, 7 AM $ 0.00206
+1.34%
$ 205,863 $ 3,645
Jan 31, 6 AM $ 0.00203
-0.03%
$ 203,403 $ 3,470
Jan 31, 5 AM $ 0.00204
+0.14%
$ 203,563 $ 3,438
Jan 30, 6 AM $ 0.00197
-0.01%
$ 197,041 $ 2,296
Jan 30, 4 AM $ 0.00197
+0.03%
$ 197,031 $ 2,244
Jan 30, 3 AM $ 0.00198
+0.18%
$ 197,762 $ 8,071
Jan 30, 2 AM $ 0.00197
-0.27%
$ 197,212 $ 8,007
Jan 29, 5 AM $ 0.00195
-0.16%
$ 194,716 $ 2,051
Jan 29, 4 AM $ 0.00194
+0.46%
$ 194,475 $ 1,765
Jan 29, 3 AM $ 0.00193
-0.17%
$ 192,965 $ 520
Jan 29, 2 AM $ 0.00193
+0.00%
$ 193,311 $ 5,540
Jan 29, 1 AM $ 0.00193
+0.00%
$ 193,314 $ 5,437
Jan 29, 12 AM $ 0.00193
-0.13%
$ 193,198 $ 5,445
Jan 28, 11 PM $ 0.00193
+0.00%
$ 193,459 $ 5,307
Jan 28, 4 PM $ 0.00193
+0.00%
$ 193,262 $ 5,286
Jan 28, 3 PM $ 0.00193
+0.57%
$ 193,131 $ 5,270
Jan 28, 2 PM $ 0.00193
+0.20%
$ 193,170 $ 5,104
Jan 28, 1 PM $ 0.00192
+1.20%
$ 192,010 $ 4,768
Jan 28, 12 PM $ 0.0019
+0.00%
$ 189,868 $ 2,898
Jan 28, 10 AM $ 0.0019
-0.05%
$ 189,868 $ 2,844
Jan 28, 8 AM $ 0.00189
-0.20%
$ 189,216 $ 2,833
Jan 28, 7 AM $ 0.00189
-0.38%
$ 189,341 $ 2,774
Jan 28, 6 AM $ 0.00188
-0.08%
$ 188,152 $ 2,518
Jan 28, 5 AM $ 0.00189
+0.32%
$ 189,253 $ 2,493
Jan 28, 4 AM $ 0.00189
+0.11%
$ 188,547 $ 661
Jan 28, 2 AM $ 0.00188
+0.00%
$ 188,007 $ 10,496
Jan 28, 1 AM $ 0.00189
+0.42%
$ 189,307 $ 10,268
Jan 27, 11 PM $ 0.00188
+0.00%
$ 188,296 $ 10,209
Jan 27, 3 PM $ 0.00188
+0.00%
$ 188,362 $ 10,209
Jan 27, 2 PM $ 0.00189
+0.03%
$ 188,523 $ 10,167
Jan 27, 1 PM $ 0.00189
-0.08%
$ 188,725 $ 9,599
Jan 27, 12 PM $ 0.00189
-0.30%
$ 188,767 $ 9,536
Jan 27, 11 AM $ 0.0019
+1.18%
$ 189,887 $ 9,026