AIB Historical Data

AIB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0019
+1.18%
$ 189,887 $ 9,026
Jan 27, 10 AM $ 0.00189
-0.10%
$ 189,379 $ 9,144
Jan 26, 3 PM $ 0.00189
+0.00%
$ 188,579 $ 5,865
Jan 26, 2 PM $ 0.00189
-0.15%
$ 189,232 $ 5,763
Jan 26, 1 PM $ 0.00189
-0.05%
$ 189,433 $ 5,338
Jan 26, 12 PM $ 0.00189
+0.10%
$ 188,874 $ 5,069
Jan 26, 11 AM $ 0.00189
+0.38%
$ 188,783 $ 4,808
Jan 26, 10 AM $ 0.00188
-0.09%
$ 188,010 $ 2,827
Jan 26, 9 AM $ 0.00188
+1.51%
$ 187,946 $ 2,611
Jan 26, 8 AM $ 0.00186
+0.05%
$ 185,523 $ 1,675
Jan 26, 7 AM $ 0.00185
+0.02%
$ 185,120 $ 1,373
Jan 26, 6 AM $ 0.00185
+0.09%
$ 184,827 $ 1,352
Jan 26, 5 AM $ 0.00185
-0.19%
$ 184,887 $ 1,120
Jan 26, 4 AM $ 0.00185
+0.12%
$ 185,339 $ 978
Jan 26, 3 AM $ 0.00185
+0.73%
$ 184,862 $ 976
Jan 26, 2 AM $ 0.00184
-0.33%
$ 183,684 $ 2,495
Jan 26, 1 AM $ 0.00184
-0.25%
$ 184,342 $ 2,006
Jan 26, 12 AM $ 0.00185
-0.11%
$ 184,559 $ 1,659
Jan 25, 3 PM $ 0.00184
+0.00%
$ 184,260 $ 1,486
Jan 25, 2 PM $ 0.00184
+0.25%
$ 184,165 $ 1,488
Jan 25, 1 PM $ 0.00184
-0.44%
$ 184,095 $ 1,381
Jan 25, 12 PM $ 0.00186
+0.29%
$ 185,518 $ 893
Jan 25, 11 AM $ 0.00185
-0.24%
$ 185,231 $ 871
Jan 25, 10 AM $ 0.00185
-0.22%
$ 185,164 $ 847
Jan 25, 8 AM $ 0.00184
+0.00%
$ 184,155 $ 669
Jan 25, 6 AM $ 0.00185
+1.23%
$ 184,806 $ 662
Jan 25, 5 AM $ 0.00183
+0.11%
$ 183,421 $ 617
Jan 25, 3 AM $ 0.00182
+0.00%
$ 181,861 $ 4,271
Jan 25, 1 AM $ 0.00182
+0.23%
$ 181,705 $ 4,212
Jan 25, 12 AM $ 0.00182
+0.14%
$ 182,078 $ 4,104
Jan 24, 11 PM $ 0.00181
-0.26%
$ 181,119 $ 4,088
Jan 24, 10 PM $ 0.00182
+0.17%
$ 181,367 $ 3,993
Jan 24, 2 PM $ 0.00181
-0.37%
$ 180,541 $ 3,602
Jan 24, 1 PM $ 0.00181
+0.08%
$ 181,074 $ 3,530
Jan 24, 12 PM $ 0.00181
-0.31%
$ 180,786 $ 3,368
Jan 24, 11 AM $ 0.00181
+0.51%
$ 180,901 $ 3,353
Jan 24, 10 AM $ 0.00181
+2.33%
$ 180,569 $ 3,205
Jan 24, 9 AM $ 0.00176
+0.09%
$ 176,435 $ 1,224
Jan 24, 8 AM $ 0.00176
-0.05%
$ 175,836 $ 1,224
Jan 24, 7 AM $ 0.00176
+0.52%
$ 175,935 $ 1,144
Jan 24, 6 AM $ 0.00176
+0.47%
$ 175,629 $ 898
Jan 24, 5 AM $ 0.00174
-0.31%
$ 174,324 $ 514
Jan 24, 4 AM $ 0.00174
+0.00%
$ 174,472 $ 242
Jan 24, 1 AM $ 0.00175
+0.10%
$ 175,124 $ 4,390
Jan 24, 12 AM $ 0.00175
-0.06%
$ 175,001 $ 4,386
Jan 23, 9 PM $ 0.00175
+0.00%
$ 174,930 $ 4,174
Jan 23, 8 PM $ 0.00175
-0.23%
$ 175,265 $ 4,151
Jan 23, 4 PM $ 0.00176
+0.00%
$ 175,715 $ 3,774
Jan 23, 3 PM $ 0.00176
+0.34%
$ 175,820 $ 3,718
Jan 23, 1 PM $ 0.00175
+0.03%
$ 175,338 $ 3,717