AIB Historical Data

AIB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00175
+0.03%
$ 175,338 $ 3,717
Jan 23, 12 PM $ 0.00175
+0.16%
$ 175,209 $ 3,694
Jan 23, 11 AM $ 0.00174
+1.73%
$ 174,316 $ 3,083
Jan 23, 10 AM $ 0.00171
-0.01%
$ 170,814 $ 755
Jan 23, 9 AM $ 0.0017
+0.03%
$ 170,418 $ 753
Jan 23, 8 AM $ 0.00171
-0.25%
$ 170,593 $ 647
Jan 23, 7 AM $ 0.0017
-0.13%
$ 170,472 $ 507
Jan 23, 6 AM $ 0.0017
-0.23%
$ 170,341 $ 421
Jan 23, 5 AM $ 0.00171
-0.10%
$ 170,998 $ 294
Jan 23, 3 AM $ 0.00171
+0.00%
$ 171,183 $ 98
Jan 23, 12 AM $ 0.00171
+0.00%
$ 170,946 $ 27
Jan 22, 2 PM $ 0.0017
-0.23%
$ 169,653 $ 5,304
Jan 22, 1 PM $ 0.0017
-0.10%
$ 169,346 $ 5,125
Jan 22, 12 PM $ 0.00169
-0.56%
$ 169,170 $ 5,098
Jan 22, 11 AM $ 0.0017
+0.10%
$ 169,654 $ 4,822
Jan 22, 10 AM $ 0.00169
+0.35%
$ 169,311 $ 4,718
Jan 22, 9 AM $ 0.00169
+1.06%
$ 168,533 $ 4,112
Jan 22, 8 AM $ 0.00167
+2.17%
$ 167,045 $ 3,151
Jan 22, 7 AM $ 0.00162
+0.13%
$ 161,743 $ 1,591
Jan 22, 6 AM $ 0.00162
+0.16%
$ 161,641 $ 1,590
Jan 22, 5 AM $ 0.00161
+1.54%
$ 161,324 $ 1,385
Jan 22, 4 AM $ 0.00159
+0.11%
$ 159,028 $ 415
Jan 22, 3 AM $ 0.00159
-0.10%
$ 158,850 $ 305
Jan 22, 12 AM $ 0.00159
+0.00%
$ -- $ 3,720
Jan 21, 4 PM $ 0.00159
+0.00%
$ 159,084 $ 3,709
Jan 21, 3 PM $ 0.00159
+0.00%
$ 158,975 $ 3,707
Jan 21, 2 PM $ 0.00159
+0.09%
$ 158,888 $ 3,704
Jan 21, 1 PM $ 0.00159
-0.01%
$ 158,683 $ 3,654
Jan 21, 12 PM $ 0.00159
+1.10%
$ 158,506 $ 3,458
Jan 21, 11 AM $ 0.00157
+0.18%
$ 156,660 $ 2,350
Jan 21, 10 AM $ 0.00156
+0.00%
$ 156,220 $ 1,848
Jan 21, 9 AM $ 0.00156
+0.00%
$ 156,164 $ 1,787
Jan 21, 8 AM $ 0.00156
+0.33%
$ 156,210 $ 1,706
Jan 21, 7 AM $ 0.00156
+0.00%
$ 155,629 $ 1,413
Jan 21, 6 AM $ 0.00155
+0.28%
$ 155,230 $ 1,346
Jan 21, 5 AM $ 0.00155
-0.12%
$ 154,854 $ 1,142
Jan 21, 4 AM $ 0.00155
-0.11%
$ 154,952 $ 752
Jan 21, 2 AM $ 0.00155
-0.07%
$ 154,878 $ 18,320
Jan 21, 1 AM $ 0.00155
-0.14%
$ 155,204 $ 18,253
Jan 20, 10 PM $ 0.00156
+0.29%
$ 155,882 $ 18,087
Jan 20, 2 PM $ 0.00155
+0.00%
$ 155,166 $ 18,019
Jan 20, 1 PM $ 0.00155
-0.03%
$ 155,292 $ 18,023
Jan 20, 12 PM $ 0.00155
+0.38%
$ 155,110 $ 17,858
Jan 20, 11 AM $ 0.00155
+0.80%
$ 154,720 $ 17,341
Jan 20, 10 AM $ 0.00153
+1.71%
$ 153,337 $ 15,626
Jan 20, 9 AM $ 0.0015
-0.33%
$ 150,471 $ 14,969
Jan 20, 8 AM $ 0.00151
+0.65%
$ 151,180 $ 14,199
Jan 20, 6 AM $ 0.00151
+0.29%
$ 150,661 $ 14,032
Jan 20, 5 AM $ 0.0015
-0.54%
$ 150,219 $ 13,949
Jan 20, 4 AM $ 0.00151
-0.22%
$ 151,107 $ 13,542