AIB Historical Data

AIB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0015
-0.54%
$ 150,219 $ 13,949
Jan 20, 4 AM $ 0.00151
-0.22%
$ 151,107 $ 13,542
Jan 20, 2 AM $ 0.00151
+0.00%
$ 151,457 $ 13,379
Jan 19, 11 PM $ 0.00152
+0.00%
$ 151,522 $ 13,353
Jan 19, 10 PM $ 0.00151
+0.04%
$ 151,461 $ 13,348
Jan 19, 4 PM $ 0.00151
-0.16%
$ 151,194 $ 13,347
Jan 19, 3 PM $ 0.00151
-0.01%
$ 151,251 $ 13,195
Jan 19, 2 PM $ 0.00151
+0.07%
$ 150,855 $ 13,139
Jan 19, 1 PM $ 0.00151
+0.08%
$ 150,565 $ 12,938
Jan 19, 12 PM $ 0.0015
+0.17%
$ 150,303 $ 12,839
Jan 19, 11 AM $ 0.0015
+0.26%
$ 150,257 $ 12,681
Jan 19, 10 AM $ 0.0015
+0.82%
$ 149,823 $ 12,570
Jan 19, 9 AM $ 0.00148
+2.17%
$ 148,271 $ 11,978
Jan 19, 8 AM $ 0.00145
+3.53%
$ 144,991 $ 9,946
Jan 19, 7 AM $ 0.0014
+0.22%
$ 139,726 $ 7,274
Jan 19, 6 AM $ 0.00139
-0.05%
$ 139,333 $ 7,002
Jan 19, 5 AM $ 0.00139
-0.16%
$ 139,186 $ 6,886
Jan 19, 4 AM $ 0.00139
+2.20%
$ 139,130 $ 6,123
Jan 19, 3 AM $ 0.00136
+5.85%
$ 135,848 $ 4,823
Jan 19, 2 AM $ 0.00128
+2.63%
$ 128,372 $ 15,749
Jan 19, 12 AM $ 0.00126
+0.00%
$ 125,964 $ 14,154
Jan 18, 10 PM $ 0.00125
+0.78%
$ 125,103 $ 14,131
Jan 18, 9 PM $ 0.00125
+0.00%
$ 124,903 $ 14,041
Jan 18, 6 PM $ 0.00125
+0.27%
$ 125,161 $ 13,957
Jan 18, 5 PM $ 0.00125
-0.27%
$ 124,787 $ 13,967
Jan 18, 4 PM $ 0.00125
-0.01%
$ 124,545 $ 13,764
Jan 18, 3 PM $ 0.00125
+0.73%
$ 124,549 $ 13,743
Jan 18, 2 PM $ 0.00124
+2.96%
$ 124,065 $ 13,362
Jan 18, 1 PM $ 0.0012
+7.82%
$ 120,148 $ 10,869
Jan 18, 12 PM $ 0.00112
+2.49%
$ 111,529 $ 6,158
Jan 18, 11 AM $ 0.00109
+4.16%
$ 108,807 $ 4,722
Jan 18, 10 AM $ 0.00104
+0.52%
$ 104,261 $ 2,428
Jan 18, 9 AM $ 0.00104
+0.28%
$ 103,776 $ 1,927
Jan 18, 8 AM $ 0.00103
+1.56%
$ 103,432 $ 1,884
Jan 18, 7 AM $ 0.00102
+0.00%
$ 101,952 $ 1,149
Jan 18, 6 AM $ 0.00102
+0.33%
$ 101,938 $ 1,122
Jan 18, 5 AM $ 0.00102
+1.57%
$ 101,578 $ 1,012
Jan 18, 4 AM $ 0.001
-0.38%
$ 99,981 $ 432
Jan 18, 3 AM $ 0.001
+0.77%
$ 100,053 $ 409
Jan 18, 2 AM $ 0.000993
+0.01%
$ 99,272 $ 1,903
Jan 17, 7 PM $ 0.000988
+0.00%
$ 98,822 $ 1,896
Jan 17, 3 PM $ 0.000996
+0.00%
$ 99,638 $ 1,885
Jan 17, 2 PM $ 0.000991
+0.15%
$ 99,123 $ 1,864
Jan 17, 1 PM $ 0.000988
-0.08%
$ 98,826 $ 1,841
Jan 17, 12 PM $ 0.000988
+0.44%
$ 98,840 $ 1,794
Jan 17, 11 AM $ 0.000981
+0.43%
$ 98,087 $ 1,396
Jan 17, 9 AM $ 0.000972
+0.96%
$ 97,237 $ 971
Jan 17, 6 AM $ 0.000961
+0.48%
$ 96,115 $ 689
Jan 17, 5 AM $ 0.000961
+0.05%
$ 96,051 $ 651
Jan 17, 4 AM $ 0.000956
+0.00%
$ 95,634 $ 602