AIB Historical Data

AIB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000956
+0.00%
$ 95,634 $ 602
Jan 17, 3 AM $ 0.000952
+0.33%
$ 95,211 $ 383
Jan 17, 2 AM $ 0.000948
+0.00%
$ 94,791 $ 2,905
Jan 16, 4 PM $ 0.000942
-0.23%
$ 94,206 $ 2,825
Jan 16, 3 PM $ 0.000942
+0.00%
$ 94,241 $ 2,778
Jan 16, 2 PM $ 0.000943
+0.19%
$ 94,278 $ 2,724
Jan 16, 1 PM $ 0.000943
+3.22%
$ 94,319 $ 2,472
Jan 16, 12 PM $ 0.000911
+0.00%
$ 91,050 $ 1,197
Jan 16, 11 AM $ 0.000911
+0.56%
$ 91,145 $ 1,173
Jan 16, 10 AM $ 0.000907
+0.33%
$ 90,695 $ 1,074
Jan 16, 9 AM $ 0.000903
+1.00%
$ 90,323 $ 749
Jan 16, 8 AM $ 0.000897
-0.01%
$ 89,740 $ 612
Jan 16, 7 AM $ 0.000894
-0.12%
$ 89,426 $ 529
Jan 16, 6 AM $ 0.000893
+0.51%
$ 89,263 $ 468
Jan 16, 4 AM $ 0.000885
-0.13%
$ 88,542 $ 166
Jan 16, 3 AM $ 0.000885
-0.08%
$ 88,466 $ 66
Jan 16, 2 AM $ 0.000883
+0.00%
$ 88,271 $ 40
Jan 15, 6 PM $ 0.000882
+0.66%
$ 88,223 $ 5,984
Jan 15, 3 PM $ 0.000874
+0.04%
$ 87,406 $ 5,944
Jan 15, 2 PM $ 0.000881
+0.93%
$ 88,067 $ 5,895
Jan 15, 1 PM $ 0.000872
+0.53%
$ 87,199 $ 5,571
Jan 15, 12 PM $ 0.000863
+1.35%
$ 86,293 $ 5,093
Jan 15, 11 AM $ 0.000846
+0.51%
$ 84,617 $ 4,594
Jan 15, 10 AM $ 0.00084
+3.09%
$ 83,957 $ 3,950
Jan 15, 9 AM $ 0.000809
+0.00%
$ 80,922 $ 2,625
Jan 15, 8 AM $ 0.00081
+0.73%
$ 80,961 $ 2,603
Jan 15, 7 AM $ 0.0008
+0.10%
$ 80,029 $ 2,107
Jan 15, 6 AM $ 0.000797
+0.01%
$ 79,656 $ 2,034
Jan 15, 5 AM $ 0.000792
+2.70%
$ 79,248 $ 1,850
Jan 15, 4 AM $ 0.000784
+1.62%
$ 78,358 $ 1,421
Jan 15, 3 AM $ 0.00077
-0.35%
$ 77,036 $ 701
Jan 15, 2 AM $ 0.000771
+1.77%
$ 77,070 $ 7,764
Jan 15, 12 AM $ 0.000752
+0.02%
$ 75,211 $ 7,015
Jan 14, 4 PM $ 0.00075
+0.00%
$ 75,022 $ 7,018
Jan 14, 3 PM $ 0.000753
+0.76%
$ 74,775 $ 6,965
Jan 14, 2 PM $ 0.000748
+0.00%
$ 74,774 $ 7,018
Jan 14, 1 PM $ 0.000754
+0.86%
$ 75,353 $ 6,927
Jan 14, 11 AM $ 0.000753
+2.18%
$ 74,443 $ 6,753
Jan 14, 10 AM $ 0.000737
+7.29%
$ 73,683 $ 6,306
Jan 14, 9 AM $ 0.000685
+0.36%
$ 68,494 $ 2,110
Jan 14, 8 AM $ 0.000681
+0.56%
$ 68,051 $ 1,944
Jan 14, 7 AM $ 0.000678
+0.39%
$ 67,775 $ 1,913
Jan 14, 6 AM $ 0.000671
+1.22%
$ 67,111 $ 1,692
Jan 14, 5 AM $ 0.000662
+0.00%
$ 66,228 $ 1,125
Jan 14, 4 AM $ 0.00066
+0.00%
$ 66,020 $ 950
Jan 14, 2 AM $ 0.000656
+1.04%
$ 65,615 $ 535
Jan 14, 1 AM $ 0.000646
+0.07%
$ 64,613 $ 236
Jan 14, 12 AM $ 0.000647
+0.30%
$ 64,731 $ 176
Jan 13, 11 PM $ 0.000643
+0.25%
$ 64,279 $ 35
Jan 13, 5 PM $ 0.000641
+0.29%
$ 64,121 $ 2,536