AIB Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00778
-3.23%
$ 777,555 $ 13,786
Jun 26, 1 PM $ 0.00803
+0.31%
$ 802,973 $ 14,297
Jun 26, 12 PM $ 0.008
+1.27%
$ 800,005 $ 14,448
Jun 26, 11 AM $ 0.00794
+0.36%
$ 793,845 $ 14,540
Jun 26, 10 AM $ 0.00792
-0.45%
$ 791,547 $ 15,000
Jun 26, 9 AM $ 0.00793
+11.79%
$ 793,275 $ 15,591
Jun 26, 8 AM $ 0.00706
+0.05%
$ 706,118 $ 13,875
Jun 26, 7 AM $ 0.00706
+1.73%
$ 706,019 $ 14,410
Jun 26, 6 AM $ 0.00694
-0.68%
$ 694,165 $ 14,490
Jun 26, 5 AM $ 0.00699
+0.13%
$ 698,942 $ 14,197
Jun 26, 3 AM $ 0.00769
+1.50%
$ 769,036 $ 11,916
Jun 26, 2 AM $ 0.00757
-1.79%
$ 756,598 $ 12,934
Jun 26, 1 AM $ 0.0077
-1.69%
$ 770,154 $ 12,893
Jun 26, 12 AM $ 0.00783
-0.04%
$ 783,135 $ 13,220
Jun 25, 11 PM $ 0.00841
+0.01%
$ 841,353 $ 13,597
Jun 25, 10 PM $ 0.0084
-5.37%
$ 840,328 $ 13,448
Jun 25, 9 PM $ 0.00887
+1.21%
$ 886,944 $ 13,556
Jun 25, 8 PM $ 0.00875
+0.54%
$ 874,625 $ 13,332
Jun 25, 7 PM $ 0.0087
+0.45%
$ 870,437 $ 13,671
Jun 25, 6 PM $ 0.00866
+3.27%
$ 866,284 $ 13,642
Jun 25, 5 PM $ 0.00839
-2.31%
$ 838,703 $ 13,397
Jun 25, 4 PM $ 0.00858
+11.13%
$ 858,261 $ 13,651
Jun 25, 3 PM $ 0.00772
+1.19%
$ 772,076 $ 12,787
Jun 25, 2 PM $ 0.00762
-3.38%
$ 762,199 $ 12,930
Jun 25, 1 PM $ 0.00796
+0.20%
$ 796,389 $ 13,263
Jun 25, 12 PM $ 0.00795
-3.14%
$ 794,576 $ 15,686
Jun 25, 11 AM $ 0.0082
-5.95%
$ 820,333 $ 18,656
Jun 25, 10 AM $ 0.00873
-1.09%
$ 872,503 $ 20,528
Jun 25, 9 AM $ 0.00882
-7.49%
$ 882,399 $ 20,847
Jun 25, 8 AM $ 0.00962
+10.53%
$ 961,923 $ 21,121
Jun 25, 7 AM $ 0.0087
+7.95%
$ 869,724 $ 19,382
Jun 25, 6 AM $ 0.00803
-3.41%
$ 803,299 $ 17,520
Jun 25, 5 AM $ 0.0083
-4.20%
$ 830,096 $ 19,212
Jun 25, 4 AM $ 0.00865
+4.92%
$ 864,517 $ 21,969
Jun 25, 3 AM $ 0.00823
-3.28%
$ 823,467 $ 24,988
Jun 25, 2 AM $ 0.00851
+0.07%
$ 850,922 $ 25,574
Jun 25, 1 AM $ 0.0085
-0.68%
$ 849,734 $ 25,252
Jun 25, 12 AM $ 0.00855
-0.66%
$ 855,190 $ 26,043
Jun 24, 11 PM $ 0.0086
+0.40%
$ 860,200 $ 26,721
Jun 24, 10 PM $ 0.00856
-0.02%
$ 856,181 $ 27,993
Jun 24, 9 PM $ 0.00856
-1.30%
$ 856,047 $ 29,190
Jun 24, 8 PM $ 0.00866
-5.32%
$ 866,198 $ 30,174
Jun 24, 7 PM $ 0.00914
-3.80%
$ 914,129 $ 34,699
Jun 24, 6 PM $ 0.00949
+0.19%
$ 948,941 $ 37,968
Jun 24, 5 PM $ 0.00947
-4.77%
$ 947,189 $ 41,921
Jun 24, 4 PM $ 0.00994
+22.00%
$ 993,663 $ 44,720
Jun 24, 3 PM $ 0.00808
+1.91%
$ 808,343 $ 41,348
Jun 24, 2 PM $ 0.00809
+2.09%
$ 808,963 $ 42,920
Jun 24, 1 PM $ 0.00813
-12.43%
$ 812,624 $ 44,192
Jun 24, 12 PM $ 0.00916
+5.83%
$ 916,441 $ 48,951