AIB Historical Data

AIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00303
+1.33%
$ 302,715 $ 12,161
Apr 5, 11 AM $ 0.00299
-0.57%
$ 298,747 $ 10,657
Apr 5, 10 AM $ 0.00302
+0.05%
$ 301,889 $ 10,877
Apr 5, 9 AM $ 0.00302
+1.92%
$ 301,960 $ 11,166
Apr 5, 8 AM $ 0.00296
-0.73%
$ 296,244 $ 10,533
Apr 5, 7 AM $ 0.00298
-0.40%
$ 298,489 $ 10,678
Apr 5, 6 AM $ 0.003
-0.54%
$ 299,891 $ 10,027
Apr 5, 5 AM $ 0.00301
+0.17%
$ 301,141 $ 9,772
Apr 5, 4 AM $ 0.00301
-0.09%
$ 300,626 $ 9,577
Apr 5, 3 AM $ 0.00301
+0.03%
$ 300,531 $ 9,746
Apr 5, 2 AM $ 0.00301
+0.00%
$ 300,870 $ 9,707
Apr 5, 1 AM $ 0.00302
+0.26%
$ 302,175 $ 9,691
Apr 5, 12 AM $ 0.00301
+0.02%
$ 301,156 $ 9,645
Apr 4, 11 PM $ 0.00303
+0.44%
$ 302,560 $ 9,411
Apr 4, 9 PM $ 0.00301
+0.46%
$ 301,404 $ 8,505
Apr 4, 5 PM $ 0.00301
+0.03%
$ 300,701 $ 8,272
Apr 4, 4 PM $ 0.003
-0.33%
$ 300,479 $ 8,227
Apr 4, 3 PM $ 0.00301
-0.12%
$ 301,464 $ 8,128
Apr 4, 2 PM $ 0.00303
+0.57%
$ 303,273 $ 7,648
Apr 4, 1 PM $ 0.00302
+0.32%
$ 301,743 $ 6,683
Apr 4, 12 PM $ 0.003
+0.25%
$ 300,348 $ 7,015
Apr 4, 11 AM $ 0.003
-0.93%
$ 299,860 $ 6,730
Apr 4, 10 AM $ 0.00301
-1.27%
$ 301,045 $ 6,105
Apr 4, 9 AM $ 0.00305
+0.44%
$ 305,120 $ 5,366
Apr 4, 8 AM $ 0.00304
+0.74%
$ 304,048 $ 5,170
Apr 4, 7 AM $ 0.00302
-0.09%
$ 302,134 $ 5,237
Apr 4, 6 AM $ 0.00303
+0.06%
$ 302,527 $ 5,510
Apr 4, 5 AM $ 0.00302
+0.52%
$ 302,345 $ 5,594
Apr 4, 4 AM $ 0.00301
-0.36%
$ 300,748 $ 5,595
Apr 4, 3 AM $ 0.00302
-0.03%
$ 301,770 $ 6,059
Apr 4, 2 AM $ 0.00302
+0.07%
$ 302,022 $ 21,874
Apr 4, 1 AM $ 0.00301
-0.14%
$ 301,365 $ 24,348
Apr 4, 12 AM $ 0.00301
+0.10%
$ 301,436 $ 24,339
Apr 3, 11 PM $ 0.00301
-0.01%
$ 301,160 $ 24,335
Apr 3, 10 PM $ 0.00301
-0.01%
$ 301,048 $ 24,344
Apr 3, 9 PM $ 0.00301
+0.23%
$ 300,942 $ 24,636
Apr 3, 5 PM $ 0.003
+0.00%
$ 299,530 $ 24,517
Apr 3, 4 PM $ 0.00299
-0.15%
$ 299,408 $ 24,494
Apr 3, 3 PM $ 0.003
-0.61%
$ 300,444 $ 25,034
Apr 3, 2 PM $ 0.00302
+0.36%
$ 302,148 $ 25,891
Apr 3, 11 AM $ 0.00301
-0.15%
$ 300,537 $ 13,262
Apr 3, 10 AM $ 0.00301
-0.12%
$ 300,846 $ 13,307
Apr 3, 9 AM $ 0.00301
+0.06%
$ 301,078 $ 12,769
Apr 3, 8 AM $ 0.00301
+0.21%
$ 301,246 $ 15,339
Apr 3, 7 AM $ 0.00301
-0.21%
$ 300,655 $ 16,615
Apr 3, 6 AM $ 0.00302
-0.36%
$ 301,523 $ 17,106
Apr 3, 5 AM $ 0.00304
+0.18%
$ 303,694 $ 17,331
Apr 3, 4 AM $ 0.00303
-0.15%
$ 303,133 $ 17,498
Apr 3, 3 AM $ 0.00303
-1.10%
$ 303,454 $ 17,697
Apr 3, 2 AM $ 0.00307
-0.91%
$ 306,574 $ 16,461